Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 6,700,000 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0001 27,850,028 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0001 0.0001 1,615,000 -0.00(-50.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0002 32,037,500 +0.00(+0.00%)
May 22, 2020 0.0001 0.0002 0.0001 0.0002 5,237,500 +0.00(+0.00%)
May 21, 2020 0.0001 0.0002 0.0001 0.0002 9,478,348 +0.00(+100.00%)
May 20, 2020 0.0001 0.0002 0.0001 0.0001 10,540,741 -0.00(-50.00%)
May 19, 2020 0.0002 0.0002 0.0001 0.0002 2,530,002 +0.00(+0.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0002 65,020,636 +0.00(+100.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 599,900 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 420,000 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 370,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 9,267,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 2,475,001 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 550,100 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 550,100 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0001 0.0001 18,725,098 -0.00(-50.00%)
May 05, 2020 0.0002 0.0002 0.0001 0.0002 497,599 +0.00(+100.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 5,374,999 +0.00(+0.00%)
May 01, 2020 0.0001 0.0002 0.0001 0.0001 11,735,001 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 525,000 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 4,241,507 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0002 0.0001 0.0001 13,999,322 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 5,486,999 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 3,239,900 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0002 0.0001 0.0001 6,708,296 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0001 0.0001 3,995,980 -0.00(-50.00%)
Apr 21, 2020 0.0002 0.0002 0.0001 0.0002 5,838,384 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0001 0.0002 37,274,104 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0002 0.0001 0.0002 23,866,102 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0002 0.0001 0.0002 15,686,772 +0.00(+100.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 2,057,500 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0002 0.0001 0.0001 38,715,000 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 21,734,350 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 237,500 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 6,183,000 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 1,751,000 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 18,233,900 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 6,019,999 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0.0001 10,321,901 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0002 0.0001 0.0001 7,537,500 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 2,037,550 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 2,379,000 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0002 0.0001 0.0001 7,679,585 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0002 0.0001 0.0001 4,019,900 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0002 0.0001 0.0001 41,406,836 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 26,612,496 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0001 0.0001 161,737,600 -0.00(-50.00%)
Mar 19, 2020 0.0001 0.0002 0.0001 0.0002 7,960,002 +0.00(+100.00%)
Mar 18, 2020 0.0002 0.0002 0.0001 0.0001 45,318,904 -0.00(-50.00%)
Mar 17, 2020 0.0001 0.0002 0.0001 0.0002 7,470,279 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0001 0.0002 8,740,000 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0002 0.0001 0.0002 8,514,700 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0002 0.0001 0.0002 42,614,048 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0002 0.0001 0.0002 4,478,250 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0002 0.0001 0.0002 7,490,265 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Mar 06, 2020 0.0002 0.0002 0.0001 0.0001 3,230,000 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0002 0.0001 0.0001 4,577,055 -0.00(-50.00%)
Mar 04, 2020 0.0002 0.0002 0.0001 0.0002 1,409,000 +0.00(+100.00%)
Mar 03, 2020 0.0002 0.0002 0.0001 0.0001 930,262 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.