Indicators

Flora Growth Corp (NQ: FLGC )

1.360 -0.180 (-11.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	76.40	89.60	72.60	80.40	34,313	+4.00(+5.24%)
May 27, 2021	82.80	82.80	74.00	76.40	12,420	-4.20(-5.21%)
May 26, 2021	77.80	83.00	76.20	80.60	14,423	+2.80(+3.60%)
May 25, 2021	69.00	81.60	68.37	77.80	41,608	+7.80(+11.14%)
May 24, 2021	71.60	65.00	65.80	70.00	23,799	+5.00(+7.69%)
May 21, 2021	67.00	67.00	61.00	65.00	15,200	-2.20(-3.27%)
May 20, 2021	60.00	67.20	59.20	67.20	33,952	+7.40(+12.37%)
May 19, 2021	70.00	71.39	57.00	59.80	94,834	-6.60(-9.94%)
May 18, 2021	70.00	71.40	62.00	66.40	35,144	-5.20(-7.26%)
May 17, 2021	80.00	80.80	68.40	71.60	99,122	-9.40(-11.60%)
May 14, 2021	77.00	84.60	72.01	81.00	40,873	+5.80(+7.71%)
May 13, 2021	97.60	97.60	75.20	75.20	79,585	-18.40(-19.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.