Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2400 0.2400 0.2400 0.2400 9,500 -0.01(-2.04%)
May 30, 2022 0.2450 0.2450 0.2450 0.2450 1,016 +0.01(+2.08%)
May 27, 2022 0.2400 0.2450 0.2350 0.2400 13,500 +0.01(+2.13%)
May 26, 2022 0.2450 0.2450 0.2350 0.2350 9,000 +0.00(+0.00%)
May 25, 2022 0.2350 0.2350 0.2350 0.2350 4,169 +0.00(+0.00%)
May 24, 2022 0.2500 0.2500 0.2350 0.2350 34,040 -0.01(-5.05%)
May 20, 2022 0.2475 0 +0.02(+7.61%)
May 19, 2022 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
May 17, 2022 0.2300 0 -0.00(-2.13%)
May 16, 2022 0.2350 0.2350 0.2350 0.2350 6,800 +0.00(+0.00%)
May 13, 2022 0.2350 0.2400 0.2300 0.2350 44,000 +0.00(+0.00%)
May 12, 2022 0.2500 0.2500 0.2300 0.2350 48,300 -0.02(-7.84%)
May 11, 2022 0.2550 0.2550 0.2550 0.2550 30,000 +0.00(+0.00%)
May 10, 2022 0.2600 0.2675 0.2550 0.2550 45,304 -0.01(-1.92%)
May 09, 2022 0.2600 0.2600 0.2600 0.2600 3,060 -0.01(-1.89%)
May 06, 2022 0.2600 0.2800 0.2600 0.2650 64,000 +0.02(+6.00%)
May 04, 2022 0.2500 50 -0.02(-7.41%)
May 03, 2022 0.2700 0.2700 0.2650 0.2700 67,588 +0.00(+0.00%)
May 02, 2022 0.2800 0.2800 0.2700 0.2700 30,700 +0.00(+0.00%)
Apr 29, 2022 0.2800 0.2800 0.2700 0.2700 11,080 -0.01(-1.82%)
Apr 28, 2022 0.2800 0.2850 0.2750 0.2750 31,500 +0.00(+0.00%)
Apr 27, 2022 0.2750 0.2750 0.2700 0.2750 27,070 +0.00(+0.00%)
Apr 26, 2022 0.2800 0.2800 0.2750 0.2750 29,101 -0.01(-1.79%)
Apr 25, 2022 0.3000 0.3000 0.2800 0.2800 43,824 -0.02(-6.67%)
Apr 22, 2022 0.3050 0.3050 0.3000 0.3000 17,853 -0.02(-6.25%)
Apr 21, 2022 0.3100 0.3400 0.2950 0.3200 110,258 +0.03(+8.47%)
Apr 20, 2022 0.2950 0.2950 0.2950 0.2950 1,300 +0.01(+1.72%)
Apr 19, 2022 0.3000 0.3000 0.2900 0.2900 8,547 -0.02(-6.45%)
Apr 18, 2022 0.2900 0.3100 0.2900 0.3100 4,491 +0.01(+3.33%)
Apr 14, 2022 0.3000 0 -0.01(-1.64%)
Apr 13, 2022 0.3050 0.3050 0.3050 0.3050 3,000 +0.01(+1.67%)
Apr 12, 2022 0.3050 0.3050 0.3000 0.3000 4,110 +0.01(+3.45%)
Apr 11, 2022 0.3100 0.3100 0.2800 0.2900 82,576 -0.02(-6.45%)
Apr 07, 2022 0.3100 120 +0.00(+0.00%)
Apr 06, 2022 0.3100 0.3100 0.3100 0.3100 1,449 -0.01(-1.59%)
Apr 05, 2022 0.3150 0.3150 0.3150 0.3150 21,295 +0.00(+0.00%)
Apr 04, 2022 0.3200 0.3200 0.3150 0.3150 15,244 -0.01(-1.56%)
Apr 01, 2022 0.3200 0.3250 0.3200 0.3200 8,908 +0.01(+1.59%)
Mar 31, 2022 0.3250 0.3250 0.3150 0.3150 26,578 -0.02(-5.97%)
Mar 30, 2022 0.3100 0.3350 0.3100 0.3350 41,260 +0.03(+8.06%)
Mar 29, 2022 0.3000 0.3100 0.3000 0.3100 10,590 +0.01(+1.64%)
Mar 28, 2022 0.3000 0.3100 0.3000 0.3050 35,205 -0.02(-4.69%)
Mar 25, 2022 0.3200 0.3200 0.3200 0.3200 4,575 +0.00(+0.00%)
Mar 24, 2022 0.3150 0.3200 0.3150 0.3200 27,480 +0.00(+0.00%)
Mar 23, 2022 0.3100 0.3200 0.3100 0.3200 15,500 +0.01(+3.23%)
Mar 22, 2022 0.3200 0.3200 0.3100 0.3100 54,100 -0.01(-3.13%)
Mar 21, 2022 0.3200 0.3300 0.3200 0.3200 10,631 -0.01(-3.03%)
Mar 18, 2022 0.3300 0.3300 0.3300 0.3300 6,410 -0.01(-1.49%)
Mar 17, 2022 0.3400 0.3425 0.3350 0.3350 22,997 -0.01(-2.90%)
Mar 16, 2022 0.3100 0.3450 0.3100 0.3450 35,465 +0.03(+11.29%)
Mar 15, 2022 0.3150 0.3150 0.3100 0.3100 7,127 -0.01(-1.59%)
Mar 14, 2022 0.3400 0.3400 0.3150 0.3150 38,376 -0.01(-3.08%)
Mar 11, 2022 0.3100 0.3300 0.3100 0.3250 11,050 +0.00(+0.00%)
Mar 10, 2022 0.3400 0.3400 0.3250 0.3250 27,562 -0.02(-4.41%)
Mar 09, 2022 0.3550 0.3550 0.3400 0.3400 53,249 -0.03(-8.11%)
Mar 08, 2022 0.3150 0.3700 0.3150 0.3700 252,568 +0.05(+15.62%)
Mar 07, 2022 0.3050 0.3200 0.3050 0.3200 99,400 +0.02(+6.67%)
Mar 04, 2022 0.2900 0.3000 0.2900 0.3000 26,820 +0.02(+5.26%)
Mar 03, 2022 0.2950 0.3100 0.2700 0.2850 112,448 -0.02(-5.00%)
Mar 02, 2022 0.2950 0.3100 0.2950 0.3000 56,652 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.