Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PNRLF )

0.7072 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.7295 0 +0.01(+1.32%)
May 26, 2023 0.7200 0.7200 0.7200 0.7200 2,550 +0.00(+0.00%)
May 25, 2023 0.7246 0.7322 0.6950 0.7200 5,300 +0.03(+3.60%)
May 24, 2023 0.7067 0.7067 0.6910 0.6950 25,653 -0.01(-0.71%)
May 23, 2023 0.7576 0.7847 0.7000 0.7000 26,010 -0.06(-7.60%)
May 22, 2023 0.7598 0.7598 0.7250 0.7576 6,015 -0.01(-1.50%)
May 19, 2023 0.7915 0.8272 0.7550 0.7691 24,179 -0.00(-0.01%)
May 18, 2023 0.7692 0.7692 0.7692 0.7692 160 -0.03(-3.85%)
May 17, 2023 0.7860 0.8112 0.7700 0.8000 47,240 +0.00(+0.00%)
May 16, 2023 0.7850 0.8000 0.7698 0.8000 7,712 +0.02(+1.95%)
May 15, 2023 0.7800 0.8073 0.7800 0.7847 17,015 +0.01(+0.64%)
May 12, 2023 0.8300 0.8900 0.7797 0.7797 114,778 -0.04(-4.82%)
May 11, 2023 0.9100 0.9100 0.7696 0.8192 49,213 -0.07(-7.61%)
May 10, 2023 0.9899 0.9899 0.8777 0.8867 61,280 -0.07(-7.65%)
May 09, 2023 0.9455 0.9656 0.9110 0.9601 30,194 +0.01(+1.06%)
May 08, 2023 0.9800 1.000 0.9200 0.9500 54,972 -0.07(-6.86%)
May 05, 2023 0.9904 1.020 0.9904 1.020 1,110 +0.00(+0.00%)
May 04, 2023 1.025 1.035 1.000 1.020 16,415 -0.03(-2.86%)
May 03, 2023 1.070 1.070 1.050 1.050 8,815 +0.01(+0.96%)
May 02, 2023 1.062 1.120 1.020 1.040 13,057 +0.00(+0.00%)
May 01, 2023 1.010 1.040 1.010 1.040 759 -0.03(-2.80%)
Apr 28, 2023 1.090 1.100 1.070 1.070 35,100 -0.02(-1.83%)
Apr 27, 2023 1.067 1.090 1.060 1.090 16,728 +0.01(+0.93%)
Apr 26, 2023 1.093 1.093 1.070 1.080 18,700 +0.01(+0.93%)
Apr 25, 2023 1.060 1.080 1.060 1.070 30,080 +0.04(+3.88%)
Apr 24, 2023 1.060 1.060 1.018 1.030 7,950 +0.01(+0.98%)
Apr 21, 2023 1.010 1.020 0.9781 1.020 4,471 -0.02(-1.92%)
Apr 20, 2023 1.000 1.040 1.000 1.040 2,275 +0.01(+0.48%)
Apr 19, 2023 0.9892 1.035 0.9892 1.035 6,610 +0.01(+1.47%)
Apr 18, 2023 1.040 1.040 1.012 1.020 5,900 -0.01(-0.97%)
Apr 17, 2023 1.110 1.110 1.030 1.030 88,570 -0.08(-7.21%)
Apr 14, 2023 1.100 1.110 1.100 1.110 10,570 +0.01(+0.91%)
Apr 13, 2023 1.065 1.115 1.065 1.100 11,555 +0.00(+0.00%)
Apr 12, 2023 1.070 1.100 1.070 1.100 3,860 +0.00(+0.00%)
Apr 11, 2023 1.080 1.100 1.080 1.100 26,727 +0.03(+2.33%)
Apr 10, 2023 1.075 1.110 1.075 1.075 22,500 -0.03(-2.27%)
Apr 06, 2023 1.098 1.100 1.049 1.100 16,010 -0.05(-4.35%)
Apr 05, 2023 1.100 1.160 1.077 1.150 10,550 +0.07(+6.58%)
Apr 04, 2023 1.100 1.100 1.050 1.079 58,670 -0.06(-4.93%)
Apr 03, 2023 1.100 1.150 1.100 1.135 1,591 +0.01(+1.34%)
Mar 31, 2023 1.120 1.120 1.100 1.120 1,584 +0.00(+0.00%)
Mar 30, 2023 1.020 1.150 1.020 1.120 37,200 +0.10(+9.80%)
Mar 29, 2023 1.075 1.075 1.020 1.020 6,100 -0.01(-1.45%)
Mar 28, 2023 0.9625 1.060 0.9625 1.035 9,418 +0.02(+1.94%)
Mar 27, 2023 1.070 1.110 0.9500 1.015 6,348 -0.06(-5.99%)
Mar 24, 2023 0.9750 1.080 0.9750 1.080 12,186 +0.10(+10.20%)
Mar 23, 2023 1.020 1.020 0.9800 0.9800 17,324 -0.02(-2.00%)
Mar 22, 2023 1.030 1.050 0.9600 1.000 49,360 -0.07(-6.54%)
Mar 21, 2023 1.096 1.100 1.040 1.070 62,788 -0.00(-0.18%)
Mar 20, 2023 1.080 1.100 1.010 1.072 20,690 -0.02(-1.97%)
Mar 17, 2023 1.150 1.150 1.070 1.093 47,823 -0.03(-2.59%)
Mar 16, 2023 1.070 1.123 1.070 1.123 10,230 +0.03(+2.98%)
Mar 15, 2023 1.140 1.170 1.046 1.090 60,170 -0.08(-6.84%)
Mar 14, 2023 1.170 1.170 1.167 1.170 4,565 +0.05(+4.46%)
Mar 13, 2023 1.089 1.150 1.065 1.120 37,700 +0.05(+4.67%)
Mar 10, 2023 1.170 1.170 1.050 1.070 147,052 -0.08(-6.96%)
Mar 09, 2023 1.270 1.270 1.145 1.150 51,960 -0.08(-6.50%)
Mar 08, 2023 1.235 1.250 1.209 1.230 14,501 -0.03(-2.38%)
Mar 07, 2023 1.260 1.480 1.260 1.260 129,150 -0.03(-2.33%)
Mar 06, 2023 1.278 1.290 1.265 1.290 75,910 +0.02(+1.18%)
Mar 03, 2023 1.250 1.285 1.250 1.275 6,222 -0.00(-0.08%)
Mar 02, 2023 1.300 1.300 1.255 1.276 4,323 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.