Skip to main content

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

73.35 +1.04 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 71.55 72.37 71.55 71.89 127,301 +0.05(+0.07%)
Jun 29, 2021 71.68 72.09 71.68 71.84 65,078 +0.41(+0.58%)
Jun 28, 2021 71.07 71.66 71.07 71.43 92,844 +1.12(+1.60%)
Jun 25, 2021 69.81 70.49 69.80 70.31 60,223 +0.88(+1.27%)
Jun 24, 2021 69.91 69.94 69.05 69.43 96,941 -0.40(-0.57%)
Jun 23, 2021 70.02 70.75 69.67 69.83 147,313 -0.28(-0.40%)
Jun 22, 2021 70.22 70.31 69.60 70.11 97,221 -0.05(-0.07%)
Jun 21, 2021 70.15 70.40 69.52 70.16 159,939 +0.23(+0.34%)
Jun 18, 2021 70.29 70.34 69.60 69.93 220,173 -0.58(-0.82%)
Jun 17, 2021 70.31 70.82 69.93 70.50 153,031 -1.43(-1.99%)
Jun 16, 2021 72.11 72.78 71.85 71.93 67,948 -0.16(-0.22%)
Jun 15, 2021 72.30 72.40 71.76 72.09 79,766 -0.48(-0.66%)
Jun 14, 2021 72.45 72.75 72.38 72.57 44,909 +0.14(+0.19%)
Jun 11, 2021 71.39 72.48 71.28 72.43 171,842 +1.42(+2.00%)
Jun 10, 2021 70.91 71.25 70.83 71.01 85,307 +0.80(+1.14%)
Jun 09, 2021 70.06 70.43 70.04 70.21 57,525 -0.33(-0.47%)
Jun 08, 2021 70.43 70.82 70.42 70.54 50,363 +0.33(+0.47%)
Jun 07, 2021 70.42 70.57 70.07 70.21 45,825 -0.47(-0.66%)
Jun 04, 2021 70.58 70.77 70.41 70.68 43,027 +0.29(+0.42%)
Jun 03, 2021 70.46 70.61 70.33 70.39 50,325 -0.41(-0.58%)
Jun 02, 2021 71.19 71.19 70.60 70.80 71,018 -0.38(-0.54%)
Jun 01, 2021 70.91 71.46 70.91 71.18 118,130 +1.38(+1.98%)
May 28, 2021 69.97 70.44 69.80 69.80 87,013 -0.83(-1.18%)
May 27, 2021 70.47 70.77 70.35 70.63 129,869 +0.24(+0.35%)
May 26, 2021 71.43 71.43 70.19 70.39 185,958 -0.76(-1.07%)
May 25, 2021 71.24 71.53 71.10 71.15 174,127 +0.16(+0.22%)
May 24, 2021 71.16 71.16 70.75 70.99 149,201 +0.24(+0.35%)
May 21, 2021 70.88 71.09 70.71 70.75 264,691 -0.22(-0.30%)
May 20, 2021 70.57 71.06 70.18 70.96 155,603 +0.35(+0.50%)
May 19, 2021 70.02 70.62 70.02 70.61 87,991 +0.44(+0.63%)
May 18, 2021 70.18 70.66 69.84 70.17 105,163 -0.24(-0.35%)
May 17, 2021 70.83 70.86 70.08 70.42 132,124 +0.00(+0.00%)
May 14, 2021 70.39 70.59 69.44 70.42 266,426 -0.53(-0.74%)
May 13, 2021 69.80 71.39 69.80 70.94 111,255 +1.05(+1.50%)
May 12, 2021 70.24 70.61 69.90 69.90 70,071 -0.29(-0.42%)
May 11, 2021 69.55 70.81 69.55 70.19 105,129 -0.42(-0.60%)
May 10, 2021 70.36 70.96 70.22 70.61 71,980 +1.15(+1.66%)
May 07, 2021 69.11 69.73 69.04 69.46 98,133 +0.32(+0.47%)
May 06, 2021 68.60 69.39 68.47 69.13 144,156 +0.43(+0.63%)
May 05, 2021 68.48 68.95 68.34 68.70 103,588 +1.17(+1.74%)
May 04, 2021 67.15 67.75 67.02 67.53 113,398 -1.40(-2.03%)
May 03, 2021 67.96 69.20 67.96 68.93 134,885 +1.43(+2.12%)
Apr 30, 2021 67.25 67.89 67.04 67.50 186,502 +0.06(+0.09%)
Apr 29, 2021 66.85 67.44 66.85 67.44 98,594 +0.94(+1.41%)
Apr 28, 2021 66.31 66.51 65.99 66.50 149,938 +0.22(+0.32%)
Apr 27, 2021 66.26 66.37 65.94 66.29 133,333 -0.08(-0.12%)
Apr 26, 2021 66.22 66.45 65.86 66.37 153,762 -0.19(-0.28%)
Apr 23, 2021 66.00 66.60 65.60 66.55 183,026 -0.64(-0.95%)
Apr 22, 2021 67.02 67.34 66.63 67.19 190,788 +0.84(+1.27%)
Apr 21, 2021 65.77 66.57 65.20 66.35 230,999 +0.47(+0.71%)
Apr 20, 2021 65.96 66.53 65.85 65.88 172,086 +1.33(+2.06%)
Apr 19, 2021 64.58 64.77 63.92 64.55 220,401 +0.97(+1.52%)
Apr 16, 2021 63.23 63.89 63.03 63.58 226,686 +0.86(+1.37%)
Apr 15, 2021 62.46 63.09 62.46 62.72 179,611 +1.03(+1.66%)
Apr 14, 2021 61.42 61.97 61.39 61.69 81,766 +0.36(+0.59%)
Apr 13, 2021 61.94 62.14 61.12 61.33 160,347 -3.07(-4.77%)
Apr 12, 2021 65.58 65.99 64.27 64.40 197,610 +1.89(+3.02%)
Apr 09, 2021 62.04 62.58 61.91 62.51 195,807 +1.11(+1.80%)
Apr 08, 2021 61.22 61.61 61.13 61.41 112,152 +0.22(+0.37%)
Apr 07, 2021 61.61 61.65 60.92 61.18 163,385 -0.37(-0.60%)
Apr 06, 2021 61.11 61.65 61.03 61.56 187,745 +0.80(+1.32%)
Apr 05, 2021 61.13 61.13 60.18 60.75 270,556 -0.59(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.