Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 81.78 84.18 81.78 83.87 54,815 +2.49(+3.06%)
Jun 29, 2023 80.17 81.49 79.95 81.38 30,466 +1.85(+2.33%)
Jun 28, 2023 79.82 80.60 79.27 79.53 71,275 -0.84(-1.04%)
Jun 27, 2023 79.10 80.61 79.09 80.37 26,735 +1.84(+2.34%)
Jun 26, 2023 77.49 79.36 77.49 78.53 55,861 +0.95(+1.22%)
Jun 23, 2023 75.89 77.58 75.89 77.58 41,933 +0.55(+0.72%)
Jun 22, 2023 77.55 78.16 76.25 77.03 52,195 -1.37(-1.75%)
Jun 21, 2023 79.29 79.33 77.78 78.40 72,327 -1.38(-1.73%)
Jun 20, 2023 81.48 81.48 79.58 79.79 35,580 -2.02(-2.47%)
Jun 16, 2023 81.00 82.18 80.87 81.81 68,918 +0.63(+0.78%)
Jun 15, 2023 79.70 81.84 79.20 81.18 68,722 +7.48(+10.16%)
May 08, 2023 73.32 74.30 73.32 73.69 43,662 +0.52(+0.72%)
May 05, 2023 72.75 73.32 71.44 73.17 228,174 +1.95(+2.73%)
May 04, 2023 73.95 74.20 71.12 71.22 60,135 -2.47(-3.35%)
May 03, 2023 74.62 75.71 73.55 73.69 28,951 -0.47(-0.64%)
May 02, 2023 74.83 74.83 72.91 74.17 50,383 -0.75(-1.00%)
May 01, 2023 73.35 75.92 73.35 74.92 32,294 +1.09(+1.47%)
Apr 28, 2023 74.25 74.60 73.47 73.83 48,473 -0.27(-0.36%)
Apr 27, 2023 73.28 74.31 73.28 74.10 27,194 +0.58(+0.79%)
Apr 26, 2023 73.47 75.04 73.30 73.51 57,873 +0.54(+0.74%)
Apr 25, 2023 75.30 75.43 72.90 72.97 55,680 -2.64(-3.49%)
Apr 24, 2023 76.76 77.15 75.38 75.61 38,065 -0.99(-1.29%)
Apr 21, 2023 75.90 77.36 75.38 76.60 44,082 +0.54(+0.71%)
Apr 20, 2023 75.24 76.65 75.24 76.05 59,816 -0.03(-0.04%)
Apr 19, 2023 76.23 77.05 75.38 76.08 43,031 -0.39(-0.52%)
Apr 18, 2023 76.07 76.97 75.77 76.48 32,049 +0.44(+0.58%)
Apr 17, 2023 76.12 76.12 74.08 76.03 38,028 -0.28(-0.36%)
Apr 14, 2023 76.32 76.44 75.06 76.31 60,957 +0.58(+0.77%)
Apr 13, 2023 73.93 76.43 73.93 75.73 68,196 +1.98(+2.69%)
Apr 12, 2023 74.16 74.77 73.46 73.74 38,986 -0.11(-0.15%)
Apr 11, 2023 72.77 74.30 72.64 73.85 96,271 +1.43(+1.98%)
Apr 10, 2023 71.05 72.42 70.91 72.42 56,085 +1.22(+1.72%)
Apr 06, 2023 70.71 71.63 70.66 71.19 61,325 +0.36(+0.50%)
Apr 05, 2023 72.08 72.73 70.51 70.84 110,671 -1.27(-1.77%)
Apr 04, 2023 74.89 75.74 71.14 72.11 111,474 -3.59(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.