Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.530	10.09	9.460	9.860	79,881	+0.38(+4.01%)
Jun 29, 2009	10.18	10.45	9.470	9.480	85,050	-0.95(-9.11%)
Jun 26, 2009	9.490	10.69	9.120	10.43	394,994	+0.85(+8.87%)
Jun 25, 2009	9.270	9.580	9.020	9.580	53,545	+0.49(+5.39%)
Jun 24, 2009	9.670	9.870	9.050	9.090	57,751	-0.55(-5.71%)
Jun 23, 2009	8.940	9.750	8.845	9.640	60,912	+0.80(+9.05%)
Jun 22, 2009	9.500	9.500	8.710	8.840	88,096	-0.78(-8.11%)
Jun 19, 2009	9.440	9.630	9.440	9.620	62,211	+0.33(+3.55%)
Jun 18, 2009	9.460	9.750	9.180	9.290	37,083	-0.21(-2.21%)
Jun 17, 2009	8.690	9.770	8.610	9.500	64,216	+0.84(+9.70%)
Jun 16, 2009	8.950	9.330	8.540	8.660	45,875	-0.17(-1.93%)
Jun 15, 2009	9.500	9.740	8.780	8.830	50,400	-0.82(-8.50%)
Jun 12, 2009	9.720	9.720	9.260	9.650	33,416	+0.14(+1.47%)
Jun 11, 2009	9.150	9.610	8.950	9.510	39,966	+0.37(+4.05%)
Jun 10, 2009	9.960	9.960	8.870	9.140	72,164	-0.64(-6.54%)
Jun 09, 2009	9.960	10.00	9.780	9.780	29,314	-0.16(-1.61%)
Jun 08, 2009	9.950	10.30	9.630	9.940	79,259	-0.55(-5.24%)
Jun 05, 2009	10.62	10.80	10.20	10.49	73,702	+0.11(+1.06%)
Jun 04, 2009	10.10	10.90	9.850	10.38	75,861	+0.45(+4.53%)
Jun 03, 2009	10.62	10.62	9.690	9.930	44,497	-0.80(-7.46%)
Jun 02, 2009	10.65	10.95	10.40	10.73	100,841	+0.00(+0.00%)
Jun 01, 2009	9.950	10.73	9.800	10.73	119,105	+0.94(+9.60%)
May 29, 2009	9.990	10.10	9.600	9.790	85,321	-0.16(-1.61%)
May 28, 2009	9.670	9.960	9.270	9.950	102,861	+0.48(+5.07%)
May 27, 2009	9.520	9.580	9.090	9.470	51,750	-0.09(-0.94%)
May 26, 2009	8.720	9.800	8.710	9.560	73,333	+0.86(+9.89%)
May 22, 2009	9.260	9.320	8.680	8.700	24,687	-0.53(-5.74%)
May 21, 2009	9.330	9.360	8.960	9.230	36,539	-0.12(-1.28%)
May 20, 2009	9.290	9.560	8.650	9.350	56,391	+0.14(+1.52%)
May 19, 2009	9.330	9.440	9.068	9.210	52,204	-0.27(-2.85%)
May 18, 2009	9.010	9.540	8.870	9.480	69,001	+0.30(+3.27%)
May 15, 2009	9.320	9.440	9.100	9.180	33,553	-0.07(-0.76%)
May 14, 2009	9.100	9.370	9.010	9.250	40,419	+0.19(+2.10%)
May 13, 2009	9.000	9.220	8.970	9.060	40,674	-0.07(-0.77%)
May 12, 2009	9.250	9.250	8.840	9.130	66,255	-0.08(-0.87%)
May 11, 2009	9.080	9.300	8.980	9.210	51,240	-0.01(-0.11%)
May 08, 2009	8.690	9.220	8.430	9.220	53,183	+0.70(+8.22%)
May 07, 2009	9.200	9.200	8.450	8.520	62,742	-0.53(-5.86%)
May 06, 2009	9.400	9.480	8.880	9.050	52,952	-0.29(-3.10%)
May 05, 2009	9.190	9.390	8.960	9.340	75,329	+0.06(+0.65%)
May 04, 2009	9.260	9.470	7.910	9.280	167,952	+1.48(+18.97%)
May 01, 2009	8.440	9.480	7.600	7.800	329,934	+0.27(+3.59%)
Apr 30, 2009	9.380	9.400	7.530	7.530	152,158	-1.59(-17.43%)
Apr 29, 2009	8.660	9.180	8.510	9.120	56,700	+0.57(+6.67%)
Apr 28, 2009	8.540	8.610	8.270	8.550	74,340	-0.15(-1.72%)
Apr 27, 2009	8.760	8.980	8.450	8.700	48,749	-0.24(-2.68%)
Apr 24, 2009	8.880	9.040	8.630	8.940	53,877	+0.18(+2.05%)
Apr 23, 2009	8.690	8.870	8.470	8.760	71,084	+0.10(+1.15%)
Apr 22, 2009	8.440	8.979	8.440	8.660	76,159	+0.06(+0.70%)
Apr 21, 2009	7.990	8.600	7.940	8.600	51,024	+0.62(+7.77%)
Apr 20, 2009	8.370	8.550	7.950	7.980	49,039	-0.60(-6.99%)
Apr 17, 2009	8.380	8.590	8.150	8.580	91,340	+0.25(+3.00%)
Apr 16, 2009	8.390	8.470	8.030	8.330	88,166	+0.25(+3.09%)
Apr 15, 2009	7.970	8.190	7.790	8.080	91,569	+0.07(+0.87%)
Apr 14, 2009	8.180	8.310	7.950	8.010	65,593	-0.33(-3.96%)
Apr 13, 2009	8.310	8.500	8.069	8.340	54,174	-0.11(-1.30%)
Apr 09, 2009	8.070	8.520	7.940	8.450	113,441	+0.53(+6.69%)
Apr 08, 2009	7.640	7.930	7.370	7.920	66,515	+0.36(+4.76%)
Apr 07, 2009	7.770	7.770	7.550	7.560	74,224	-0.35(-4.42%)
Apr 06, 2009	7.720	7.910	7.440	7.910	56,867	+0.04(+0.51%)
Apr 03, 2009	7.870	7.990	7.570	7.870	56,962	+0.00(+0.00%)
Apr 02, 2009	7.350	7.900	7.350	7.870	95,128	+0.73(+10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services