Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 23.98 24.06 22.84 23.18 132,767 -0.43(-1.82%)
Jun 29, 2016 23.07 23.79 22.88 23.61 35,818 +0.73(+3.19%)
Jun 28, 2016 22.17 23.65 22.17 22.88 57,171 +0.88(+4.00%)
Jun 27, 2016 23.36 23.48 21.76 22.00 150,139 -1.53(-6.50%)
Jun 24, 2016 22.90 23.65 22.08 23.53 709,464 -0.53(-2.20%)
Jun 23, 2016 24.22 24.76 23.96 24.06 116,276 +0.02(+0.08%)
Jun 22, 2016 24.26 24.80 23.83 24.04 94,352 -0.35(-1.44%)
Jun 21, 2016 24.18 24.52 23.48 24.39 56,033 +0.40(+1.67%)
Jun 20, 2016 23.86 24.59 23.64 23.99 48,196 +0.42(+1.78%)
Jun 17, 2016 24.90 24.90 23.06 23.57 168,318 -1.24(-5.00%)
Jun 16, 2016 24.50 24.95 24.27 24.81 69,260 +0.17(+0.69%)
Jun 15, 2016 24.27 25.23 24.27 24.64 64,992 +0.49(+2.03%)
Jun 14, 2016 24.16 24.64 23.14 24.15 132,780 -0.06(-0.25%)
Jun 13, 2016 24.06 24.87 23.50 24.21 82,660 +0.03(+0.12%)
Jun 10, 2016 24.26 24.61 23.60 24.18 73,595 -0.43(-1.75%)
Jun 09, 2016 25.03 25.20 24.47 24.61 48,330 -0.60(-2.38%)
Jun 08, 2016 26.06 26.06 25.15 25.21 83,056 -0.82(-3.15%)
Jun 07, 2016 26.90 26.90 25.76 26.03 80,591 -0.89(-3.31%)
Jun 06, 2016 27.53 27.53 26.22 26.92 126,324 -0.33(-1.21%)
Jun 03, 2016 28.62 28.62 27.10 27.25 55,279 -1.39(-4.85%)
Jun 02, 2016 27.71 28.78 27.48 28.64 78,049 +0.91(+3.28%)
Jun 01, 2016 27.02 27.93 26.77 27.73 82,148 +0.73(+2.70%)
May 31, 2016 26.75 27.23 26.31 27.00 239,744 +0.67(+2.54%)
May 27, 2016 26.86 26.33 26.33 26.33 55,500 -0.42(-1.57%)
May 26, 2016 27.46 27.46 26.65 26.75 52,800 -0.57(-2.09%)
May 25, 2016 26.65 27.37 26.31 27.32 102,800 +0.86(+3.25%)
May 24, 2016 26.32 26.71 25.62 26.46 108,117 +0.39(+1.50%)
May 23, 2016 25.51 26.65 25.51 26.07 118,985 +0.68(+2.68%)
May 20, 2016 26.24 26.44 25.28 25.39 278,656 -0.66(-2.53%)
May 19, 2016 25.61 26.33 24.83 26.05 167,661 +0.36(+1.40%)
May 18, 2016 23.88 26.03 23.59 25.69 185,881 +1.75(+7.31%)
May 17, 2016 24.13 24.33 23.66 23.94 125,941 -0.25(-1.03%)
May 16, 2016 23.65 24.22 23.36 24.19 139,701 +0.79(+3.38%)
May 13, 2016 23.55 23.94 22.99 23.40 124,381 -0.16(-0.68%)
May 12, 2016 22.10 23.69 21.95 23.56 480,149 +1.12(+4.99%)
May 11, 2016 23.48 23.88 22.38 22.44 80,992 -1.27(-5.36%)
May 10, 2016 23.77 24.57 23.03 23.71 71,835 +0.00(+0.00%)
May 09, 2016 22.29 24.22 22.29 23.71 97,753 +1.61(+7.29%)
May 06, 2016 21.96 22.50 21.80 22.10 94,699 -0.02(-0.09%)
May 05, 2016 22.45 22.85 21.64 22.12 96,482 -0.23(-1.03%)
May 04, 2016 21.56 24.28 21.56 22.35 180,286 -2.15(-8.78%)
May 03, 2016 24.60 25.11 23.90 24.50 115,049 -0.48(-1.92%)
May 02, 2016 23.04 25.10 22.94 24.98 155,345 +1.93(+8.37%)
Apr 29, 2016 23.58 23.82 22.48 23.05 200,910 -0.45(-1.91%)
Apr 28, 2016 23.49 23.82 23.02 23.50 92,644 -0.02(-0.09%)
Apr 27, 2016 24.49 24.50 23.13 23.52 105,095 -0.92(-3.76%)
Apr 26, 2016 25.20 25.32 23.76 24.44 117,488 -0.72(-2.86%)
Apr 25, 2016 25.52 25.60 24.92 25.16 65,885 -0.34(-1.33%)
Apr 22, 2016 24.71 25.74 24.60 25.50 59,933 +0.61(+2.45%)
Apr 21, 2016 24.19 24.95 23.85 24.89 99,857 +0.64(+2.64%)
Apr 20, 2016 24.13 24.83 23.30 24.25 137,522 +0.13(+0.54%)
Apr 19, 2016 26.43 26.51 23.34 24.12 336,675 -2.13(-8.11%)
Apr 18, 2016 29.85 30.40 26.07 26.25 540,734 +0.33(+1.27%)
Apr 15, 2016 25.97 26.01 25.32 25.92 70,152 -0.21(-0.80%)
Apr 14, 2016 25.27 26.21 24.81 26.13 74,140 +0.93(+3.69%)
Apr 13, 2016 24.67 25.24 24.00 25.20 122,098 +0.67(+2.73%)
Apr 12, 2016 24.83 25.19 24.00 24.53 61,503 -0.32(-1.29%)
Apr 11, 2016 25.09 25.33 24.42 24.85 139,689 -0.42(-1.66%)
Apr 08, 2016 26.79 26.79 25.02 25.27 80,988 -1.15(-4.35%)
Apr 07, 2016 26.70 27.24 26.02 26.42 66,576 -0.52(-1.93%)
Apr 06, 2016 26.85 27.77 24.19 26.94 129,918 +0.12(+0.45%)
Apr 05, 2016 26.91 27.64 26.78 26.82 61,249 -0.23(-0.85%)
Apr 04, 2016 28.12 28.91 27.02 27.05 132,517 -0.93(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.