Skip to main content

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

73.35 +1.04 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 62.34 62.39 61.81 62.18 243,746 +0.45(+0.73%)
Jun 29, 2023 61.49 61.81 61.24 61.73 157,314 +0.25(+0.40%)
Jun 28, 2023 61.15 61.49 61.08 61.48 152,629 +1.04(+1.73%)
Jun 27, 2023 60.53 60.67 60.36 60.43 138,909 -0.10(-0.16%)
Jun 26, 2023 60.70 60.81 60.35 60.53 221,578 +0.43(+0.72%)
Jun 23, 2023 60.54 60.62 59.94 60.10 150,568 +0.45(+0.76%)
Jun 22, 2023 59.45 59.80 59.21 59.65 275,476 -0.14(-0.23%)
Jun 21, 2023 59.30 59.81 58.97 59.78 221,827 +0.27(+0.45%)
Jun 20, 2023 59.33 59.69 59.33 59.52 214,845 +0.14(+0.23%)
Jun 16, 2023 59.38 59.39 58.85 59.38 264,762 +0.85(+1.45%)
Jun 15, 2023 57.67 58.64 57.63 58.53 227,307 -1.02(-1.72%)
May 08, 2023 59.67 59.81 59.43 59.56 254,272 -0.33(-0.54%)
May 05, 2023 59.86 60.05 59.76 59.88 234,957 -0.16(-0.26%)
May 04, 2023 60.30 60.41 59.82 60.04 209,723 -0.13(-0.21%)
May 03, 2023 60.21 60.47 59.92 60.17 284,186 -0.01(-0.02%)
May 02, 2023 60.03 60.49 59.82 60.18 307,779 +0.19(+0.31%)
May 01, 2023 59.42 60.00 59.34 59.99 159,721 +0.42(+0.71%)
Apr 28, 2023 59.82 59.82 59.46 59.57 137,877 -0.12(-0.20%)
Apr 27, 2023 59.54 59.70 59.26 59.69 170,242 +1.09(+1.87%)
Apr 26, 2023 58.68 58.81 58.54 58.59 252,228 +0.20(+0.34%)
Apr 25, 2023 58.63 58.64 58.21 58.40 347,575 +0.19(+0.32%)
Apr 24, 2023 58.38 58.42 58.14 58.21 270,056 -1.34(-2.25%)
Apr 21, 2023 59.12 59.56 58.96 59.55 264,432 +0.77(+1.31%)
Apr 20, 2023 58.86 59.01 58.58 58.78 294,434 -0.62(-1.04%)
Apr 19, 2023 59.76 59.83 59.33 59.40 187,622 -0.05(-0.08%)
Apr 18, 2023 59.74 59.74 59.36 59.45 289,011 +0.38(+0.65%)
Apr 17, 2023 58.96 59.14 58.61 59.07 235,799 -0.14(-0.23%)
Apr 14, 2023 59.36 59.44 59.09 59.20 166,258 -0.19(-0.32%)
Apr 13, 2023 59.08 59.41 58.93 59.39 307,892 +0.23(+0.38%)
Apr 12, 2023 59.21 59.56 58.97 59.16 245,845 +1.29(+2.23%)
Apr 11, 2023 57.85 57.99 57.74 57.87 218,506 -0.23(-0.39%)
Apr 10, 2023 58.03 58.27 57.79 58.10 161,791 +0.17(+0.29%)
Apr 06, 2023 57.22 57.99 57.22 57.93 290,832 +0.84(+1.47%)
Apr 05, 2023 56.94 57.17 56.56 57.09 294,619 +0.46(+0.82%)
Apr 04, 2023 56.43 56.88 56.39 56.63 273,819 +0.14(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.