Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 85.30 85.67 83.34 83.70 1,970,410 -0.64(-0.76%)
Jun 29, 2023 84.33 85.21 83.87 84.34 1,731,370 -0.03(-0.04%)
Jun 28, 2023 82.42 85.09 82.11 84.37 4,017,040 +1.95(+2.37%)
Jun 27, 2023 81.72 82.74 80.62 82.42 2,283,514 +1.17(+1.44%)
Jun 26, 2023 86.41 86.50 80.96 81.25 4,005,518 -4.96(-5.75%)
Jun 23, 2023 84.21 87.06 83.50 86.21 14,449,769 +7.89(+10.07%)
Jun 22, 2023 77.97 78.68 77.03 78.32 2,519,904 +0.02(+0.03%)
Jun 21, 2023 78.39 79.06 77.27 78.30 1,706,269 -0.29(-0.37%)
Jun 20, 2023 79.32 80.16 78.37 78.59 1,623,532 -1.04(-1.31%)
Jun 16, 2023 81.16 81.36 79.25 79.63 2,316,830 -1.22(-1.51%)
Jun 15, 2023 78.71 81.14 78.62 80.85 1,078,869 +8.10(+11.13%)
May 08, 2023 71.16 73.02 70.46 72.75 1,709,643 +2.14(+3.03%)
May 05, 2023 69.25 71.31 68.99 70.61 1,422,180 +2.54(+3.73%)
May 04, 2023 70.27 70.58 67.14 68.07 1,960,602 -2.60(-3.68%)
May 03, 2023 71.31 72.88 70.61 70.67 1,727,641 -0.66(-0.93%)
May 02, 2023 70.24 71.92 69.48 71.33 2,274,520 +0.85(+1.21%)
May 01, 2023 70.09 70.94 69.66 70.48 1,436,328 +0.45(+0.64%)
Apr 28, 2023 70.24 70.72 69.61 70.03 1,309,020 -0.37(-0.53%)
Apr 27, 2023 68.06 70.43 67.84 70.40 1,457,713 +2.48(+3.65%)
Apr 26, 2023 68.14 69.48 67.72 67.92 1,937,956 +0.56(+0.83%)
Apr 25, 2023 68.43 68.80 67.35 67.36 1,397,178 -1.52(-2.21%)
Apr 24, 2023 68.75 69.42 68.49 68.88 1,136,512 -0.28(-0.40%)
Apr 21, 2023 67.72 69.26 66.65 69.16 1,514,353 +1.71(+2.54%)
Apr 20, 2023 67.15 68.01 66.25 67.45 1,913,737 -0.67(-0.98%)
Apr 19, 2023 67.96 68.33 67.21 68.12 1,836,775 -0.95(-1.38%)
Apr 18, 2023 69.37 69.94 68.67 69.07 1,504,826 -0.53(-0.76%)
Apr 17, 2023 69.24 69.80 68.45 69.60 1,613,816 +0.14(+0.20%)
Apr 14, 2023 69.60 71.50 68.49 69.46 2,795,769 +0.45(+0.65%)
Apr 13, 2023 69.67 70.28 67.13 69.01 3,072,120 +0.43(+0.63%)
Apr 12, 2023 73.00 73.06 67.26 68.58 5,388,005 -3.63(-5.03%)
Apr 11, 2023 69.64 73.57 69.12 72.21 12,731,188 +6.35(+9.64%)
Apr 10, 2023 63.80 66.11 63.56 65.86 3,863,140 +1.53(+2.38%)
Apr 06, 2023 62.51 64.61 61.97 64.33 1,671,096 +1.89(+3.03%)
Apr 05, 2023 62.97 63.37 61.15 62.44 1,871,793 -1.06(-1.67%)
Apr 04, 2023 64.92 65.00 62.84 63.50 2,024,169 -1.08(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.