Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 14.82 14.99 14.50 14.53 300,038 +0.03(+0.20%)
Jul 30, 2002 14.60 14.64 14.30 14.50 168,314 -0.26(-1.73%)
Jul 29, 2002 13.96 15.13 13.86 14.76 207,014 +0.80(+5.70%)
Jul 26, 2002 13.86 13.98 13.86 13.96 113,851 +0.11(+0.77%)
Jul 25, 2002 13.61 14.03 13.29 13.86 403,334 +0.36(+2.63%)
Jul 24, 2002 13.15 13.54 12.85 13.50 338,176 +0.36(+2.70%)
Jul 23, 2002 13.15 13.37 13.11 13.15 318,333 -0.04(-0.32%)
Jul 22, 2002 13.50 13.79 13.04 13.19 376,032 -0.05(-0.38%)
Jul 19, 2002 12.61 13.59 12.47 13.24 324,806 +0.45(+3.50%)
Jul 17, 2002 12.64 12.86 12.64 12.79 363,226 -1.02(-7.36%)
Jul 12, 2002 14.07 14.07 13.71 13.81 210,814 -0.23(-1.62%)
Jul 11, 2002 14.14 14.14 13.68 14.03 131,020 -0.11(-0.75%)
Jul 10, 2002 14.57 14.78 13.96 14.14 178,728 -0.42(-2.88%)
Jul 09, 2002 14.57 14.78 14.48 14.56 161,136 -0.01(-0.05%)
Jul 08, 2002 14.35 14.92 14.33 14.57 225,450 +0.07(+0.49%)
Jul 05, 2002 14.21 14.53 14.21 14.50 18,013 +0.36(+2.51%)
Jul 04, 2002 14.43 14.43 14.00 14.14 379,973 +0.00(+0.00%)
Jul 03, 2002 14.43 14.43 14.00 14.14 157,196 -0.29(-2.02%)
Jul 02, 2002 14.89 14.89 14.42 14.43 66,565 -0.50(-3.33%)
Jul 01, 2002 14.99 15.31 14.92 14.93 225,732 -0.06(-0.43%)
Jun 28, 2002 15.46 15.61 14.96 14.99 240,508 -0.43(-2.76%)
Jun 27, 2002 15.06 15.42 15.06 15.42 196,319 +0.39(+2.60%)
Jun 26, 2002 14.92 15.03 14.51 15.03 215,036 +0.04(+0.24%)
Jun 25, 2002 14.67 15.04 14.64 14.99 366,322 +1.03(+7.38%)
Jun 21, 2002 14.32 14.50 13.79 13.96 753,472 -0.18(-1.26%)
Jun 20, 2002 14.18 14.37 14.00 14.14 206,029 +0.04(+0.25%)
Jun 19, 2002 14.21 14.23 14.03 14.10 144,249 -0.18(-1.24%)
Jun 18, 2002 14.84 14.85 14.27 14.28 123,702 -0.51(-3.46%)
Jun 17, 2002 14.85 14.99 14.74 14.79 108,503 -0.06(-0.38%)
Jun 14, 2002 14.57 14.85 14.51 14.85 222,636 -0.32(-2.11%)
Jun 12, 2002 15.70 15.70 15.12 15.17 185,483 -0.71(-4.47%)
Jun 11, 2002 16.34 16.48 15.73 15.88 99,918 -0.46(-2.83%)
Jun 10, 2002 16.34 16.45 16.23 16.34 185,342 +0.14(+0.88%)
Jun 07, 2002 16.02 16.34 16.02 16.20 196,319 +0.00(+0.00%)
Jun 06, 2002 15.99 16.33 15.92 16.20 328,747 +0.28(+1.79%)
Jun 05, 2002 15.70 16.06 15.67 15.92 104,844 +0.43(+2.75%)
May 31, 2002 15.14 15.49 15.11 15.49 129,753 +0.07(+0.46%)
May 28, 2002 15.53 15.63 15.35 15.42 98,089 +0.04(+0.23%)
May 27, 2002 15.28 15.67 14.99 15.38 110,614 +0.00(+0.00%)
May 24, 2002 15.28 15.67 14.99 15.38 110,614 +0.25(+1.64%)
May 23, 2002 15.28 15.35 14.96 15.14 55,588 -0.20(-1.30%)
May 22, 2002 15.24 15.74 15.14 15.33 88,378 +0.16(+1.08%)
May 21, 2002 15.28 15.45 15.14 15.17 105,266 -0.43(-2.73%)
May 20, 2002 15.62 15.70 15.50 15.60 72,054 +0.01(+0.05%)
May 17, 2002 15.60 15.67 15.46 15.59 149,878 +0.21(+1.34%)
May 16, 2002 14.92 15.55 14.92 15.38 128,627 +0.48(+3.24%)
May 15, 2002 14.89 14.94 14.74 14.90 10,991,074 -0.01(-0.05%)
May 14, 2002 14.85 14.92 14.78 14.91 101,326 +0.09(+0.62%)
May 13, 2002 14.71 14.82 14.67 14.82 291,312 +0.07(+0.48%)
May 10, 2002 14.96 15.03 14.64 14.74 73,461 -0.19(-1.28%)
May 09, 2002 14.82 14.99 14.60 14.94 305,245 +0.19(+1.30%)
May 08, 2002 14.35 14.82 14.35 14.74 233,331 +0.39(+2.72%)
May 07, 2002 15.03 15.03 14.21 14.35 781,618 -0.68(-4.49%)
May 06, 2002 15.42 15.50 15.03 15.03 387,854 -0.45(-2.94%)
May 03, 2002 15.53 15.56 15.42 15.48 298,912 +0.03(+0.18%)
May 02, 2002 15.56 15.63 15.42 15.46 158,603 -0.16(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.