Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 20.90 21.73 20.01 20.25 70,897 -0.29(-1.41%)
Jul 30, 2015 20.76 20.77 19.77 20.54 37,388 -0.43(-2.05%)
Jul 29, 2015 21.16 21.60 18.63 20.97 168,022 +0.06(+0.29%)
Jul 28, 2015 17.00 21.74 17.00 20.91 471,099 +4.33(+26.12%)
Jul 27, 2015 15.78 16.71 15.20 16.58 47,221 +0.80(+5.07%)
Jul 24, 2015 17.46 17.83 15.67 15.78 53,523 -1.73(-9.88%)
Jul 23, 2015 17.64 18.05 17.40 17.51 50,999 -0.14(-0.79%)
Jul 22, 2015 17.17 18.09 17.15 17.65 17,214 +0.21(+1.20%)
Jul 21, 2015 17.73 17.98 16.92 17.44 25,900 -0.35(-1.97%)
Jul 20, 2015 18.35 18.35 17.55 17.79 46,476 -0.39(-2.15%)
Jul 17, 2015 17.98 18.20 17.77 18.18 68,196 +0.22(+1.22%)
Jul 16, 2015 17.21 18.16 16.82 17.96 56,177 +0.83(+4.85%)
Jul 15, 2015 17.93 18.10 16.89 17.13 48,166 -0.88(-4.89%)
Jul 14, 2015 17.00 18.13 16.67 18.01 86,308 +1.27(+7.59%)
Jul 13, 2015 16.64 17.05 16.15 16.74 87,108 +0.39(+2.39%)
Jul 10, 2015 16.66 16.72 15.80 16.35 86,345 -0.07(-0.43%)
Jul 09, 2015 16.16 16.79 16.01 16.42 45,404 +0.42(+2.63%)
Jul 08, 2015 17.35 17.35 15.86 16.00 60,635 -1.50(-8.57%)
Jul 07, 2015 17.29 17.73 16.74 17.50 27,050 +0.21(+1.21%)
Jul 06, 2015 17.05 18.01 16.87 17.29 64,799 +0.17(+0.99%)
Jul 02, 2015 18.09 17.12 17.12 17.12 55,400 -1.04(-5.73%)
Jul 01, 2015 18.43 18.85 17.06 18.16 82,940 +0.13(+0.72%)
Jun 30, 2015 18.33 18.55 17.90 18.03 37,784 +0.03(+0.17%)
Jun 29, 2015 18.34 18.50 17.55 18.00 56,584 -0.65(-3.49%)
Jun 26, 2015 19.53 20.15 18.19 18.65 576,029 -0.80(-4.11%)
Jun 25, 2015 20.02 20.02 18.54 19.45 86,198 -0.38(-1.92%)
Jun 24, 2015 20.00 21.16 18.57 19.83 82,290 +0.08(+0.41%)
Jun 23, 2015 20.14 20.14 18.79 19.75 58,879 -0.55(-2.71%)
Jun 22, 2015 20.10 21.48 19.60 20.30 280,376 +0.40(+2.01%)
Jun 19, 2015 18.02 20.48 17.20 19.90 265,589 +1.76(+9.70%)
Jun 18, 2015 16.80 18.41 16.71 18.14 71,927 +1.55(+9.34%)
Jun 17, 2015 16.17 16.92 16.07 16.59 51,215 +0.57(+3.56%)
Jun 16, 2015 16.25 16.54 15.75 16.02 59,456 -0.46(-2.79%)
Jun 15, 2015 15.68 16.61 15.35 16.48 75,668 +0.52(+3.26%)
Jun 12, 2015 16.36 16.36 14.30 15.96 198,305 -0.45(-2.74%)
Jun 11, 2015 17.05 17.48 16.27 16.41 66,290 -0.83(-4.81%)
Jun 10, 2015 17.10 17.62 16.50 17.24 82,011 +0.31(+1.83%)
Jun 09, 2015 15.33 17.48 14.63 16.93 136,972 +1.57(+10.22%)
Jun 08, 2015 14.08 15.67 13.89 15.36 88,640 +1.34(+9.56%)
Jun 05, 2015 12.00 14.36 11.92 14.02 642,776 +1.83(+15.01%)
Jun 04, 2015 12.15 12.74 11.41 12.19 103,537 -0.14(-1.14%)
Jun 03, 2015 12.48 12.48 12.04 12.33 102,419 -0.15(-1.20%)
Jun 02, 2015 12.62 12.86 12.23 12.48 38,585 -0.26(-2.04%)
Jun 01, 2015 12.15 12.89 11.68 12.74 87,948 +0.40(+3.24%)
May 29, 2015 12.07 12.48 11.66 12.34 30,828 +0.11(+0.90%)
May 28, 2015 11.89 12.35 11.25 12.23 44,110 +0.34(+2.86%)
May 27, 2015 11.82 11.97 11.11 11.89 18,890 +0.22(+1.89%)
May 26, 2015 11.77 11.82 11.36 11.67 32,205 -0.48(-3.95%)
May 22, 2015 11.45 12.15 12.15 12.15 34,100 +0.76(+6.67%)
May 21, 2015 10.80 11.39 10.73 11.39 27,489 +0.50(+4.59%)
May 20, 2015 11.10 11.10 10.72 10.89 41,955 -0.10(-0.91%)
May 19, 2015 11.00 11.15 10.85 10.99 34,980 -0.15(-1.35%)
May 18, 2015 11.03 11.23 10.86 11.14 35,091 +0.14(+1.27%)
May 15, 2015 11.11 11.47 10.71 11.00 40,477 -0.06(-0.54%)
May 14, 2015 11.82 11.82 11.02 11.06 38,233 -0.05(-0.45%)
May 13, 2015 11.10 11.23 10.80 11.11 51,671 -0.01(-0.09%)
May 12, 2015 11.00 11.28 10.81 11.12 41,156 +0.08(+0.72%)
May 11, 2015 11.87 12.47 10.96 11.04 28,151 -0.85(-7.15%)
May 08, 2015 11.63 12.05 11.45 11.89 35,700 +0.29(+2.50%)
May 07, 2015 11.56 11.61 11.30 11.60 10,945 +0.16(+1.40%)
May 06, 2015 11.59 12.47 11.32 11.44 24,914 -0.07(-0.61%)
May 05, 2015 11.83 11.83 11.38 11.51 18,862 -0.38(-3.20%)
May 04, 2015 11.39 12.15 11.21 11.89 58,201 +0.54(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.