Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 100.28 0 +0.02(+0.01%)
Jul 28, 2016 100.26 0 +0.01(+0.01%)
Jul 27, 2016 100.25 0 -0.01(-0.01%)
Jul 26, 2016 100.26 0 -0.01(-0.01%)
Jul 25, 2016 100.27 0 +0.00(+0.00%)
Jul 22, 2016 100.27 0 -0.01(-0.01%)
Jul 21, 2016 100.28 0 +0.01(+0.01%)
Jul 20, 2016 100.27 0 -0.01(-0.01%)
Jul 19, 2016 100.28 0 +0.01(+0.01%)
Jul 18, 2016 100.27 0 +0.00(+0.00%)
Jul 15, 2016 100.27 0 +0.23(+0.23%)
Jul 14, 2016 100.03 0 -0.02(-0.02%)
Jul 13, 2016 100.05 0 +0.00(+0.00%)
Jul 12, 2016 100.05 0 -0.02(-0.02%)
Jul 11, 2016 100.07 0 -0.02(-0.02%)
Jul 08, 2016 100.09 0 -0.02(-0.01%)
Jul 07, 2016 100.11 0 +0.00(+0.00%)
Jul 06, 2016 100.11 0 -0.02(-0.02%)
Jul 05, 2016 100.12 0 +0.02(+0.02%)
Jul 01, 2016 100.10 0 -0.02(-0.02%)
Jun 30, 2016 100.12 0 -0.22(-0.22%)
Jun 29, 2016 100.34 0 -0.02(-0.01%)
Jun 28, 2016 100.36 0 +0.00(+0.00%)
Jun 27, 2016 100.36 0 +0.00(+0.00%)
Jun 24, 2016 100.36 0 +0.09(+0.09%)
Jun 23, 2016 100.26 0 -0.01(-0.01%)
Jun 22, 2016 100.27 0 +0.00(+0.00%)
Jun 21, 2016 100.27 0 -0.00(-0.00%)
Jun 20, 2016 100.27 0 -0.02(-0.02%)
Jun 17, 2016 100.29 0 -0.00(-0.00%)
Jun 16, 2016 100.30 0 +0.00(+0.00%)
Jun 15, 2016 100.29 0 +0.29(+0.29%)
Jun 14, 2016 100.00 0 -0.01(-0.01%)
Jun 13, 2016 100.01 0 +0.02(+0.02%)
Jun 10, 2016 100.00 0 +0.01(+0.01%)
Jun 09, 2016 99.99 0 +0.01(+0.01%)
Jun 08, 2016 99.98 0 -0.01(-0.01%)
Jun 07, 2016 99.99 0 +0.03(+0.03%)
Jun 06, 2016 99.96 0 -0.01(-0.01%)
Jun 03, 2016 99.97 0 +0.07(+0.07%)
Jun 02, 2016 99.90 0 +0.01(+0.01%)
Jun 01, 2016 99.89 0 +0.00(+0.00%)
May 31, 2016 99.89 0 -0.27(-0.27%)
May 27, 2016 100.16 0 -0.02(-0.02%)
May 26, 2016 100.18 0 +0.02(+0.02%)
May 25, 2016 100.16 0 +0.01(+0.01%)
May 24, 2016 100.16 0 +0.01(+0.01%)
May 23, 2016 100.14 0 -0.03(-0.03%)
May 20, 2016 100.17 0 -0.03(-0.03%)
May 19, 2016 100.20 0 +0.00(+0.00%)
May 18, 2016 100.19 0 -0.04(-0.03%)
May 17, 2016 100.23 0 -0.04(-0.04%)
May 16, 2016 100.27 0 +0.34(+0.34%)
May 13, 2016 99.93 0 -0.01(-0.01%)
May 12, 2016 99.94 0 -0.02(-0.02%)
May 11, 2016 99.96 0 +0.00(+0.00%)
May 10, 2016 99.96 0 +0.00(+0.00%)
May 09, 2016 99.96 0 -0.02(-0.02%)
May 06, 2016 99.98 0 +0.03(+0.03%)
May 05, 2016 99.96 0 +0.00(+0.00%)
May 04, 2016 99.96 0 +0.01(+0.01%)
May 03, 2016 99.95 0 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.