Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 73.21 74.25 71.21 72.31 210,380 -0.98(-1.34%)
Jul 28, 2017 72.02 74.16 71.81 73.29 159,309 +0.94(+1.30%)
Jul 27, 2017 73.99 74.29 70.51 72.35 293,670 -2.10(-2.82%)
Jul 26, 2017 73.80 75.33 73.21 74.45 180,202 +0.95(+1.29%)
Jul 25, 2017 74.42 74.97 72.50 73.50 236,865 -0.77(-1.04%)
Jul 24, 2017 72.95 75.18 72.86 74.27 198,357 +1.14(+1.56%)
Jul 21, 2017 74.17 75.54 72.55 73.13 279,645 -0.85(-1.15%)
Jul 20, 2017 73.70 74.53 72.04 73.98 233,932 +0.23(+0.31%)
Jul 19, 2017 73.25 75.00 71.75 73.75 332,507 +0.87(+1.19%)
Jul 18, 2017 72.74 74.57 72.20 72.88 340,242 -0.26(-0.36%)
Jul 17, 2017 74.77 76.28 72.97 73.14 263,144 -1.27(-1.71%)
Jul 14, 2017 74.83 75.90 73.60 74.41 209,915 -0.43(-0.57%)
Jul 13, 2017 75.01 75.48 74.00 74.84 432,557 -0.30(-0.40%)
Jul 12, 2017 74.51 77.02 73.60 75.14 328,659 -0.15(-0.20%)
Jul 11, 2017 75.31 76.28 74.50 75.29 325,672 -0.01(-0.01%)
Jul 10, 2017 76.57 76.88 74.24 75.30 284,955 -1.45(-1.89%)
Jul 07, 2017 76.97 78.41 76.70 76.75 179,111 +0.12(+0.16%)
Jul 06, 2017 78.75 79.79 76.06 76.63 341,645 -2.43(-3.07%)
Jul 05, 2017 79.44 80.83 78.18 79.06 404,898 -0.22(-0.28%)
Jul 03, 2017 80.19 80.70 78.25 79.28 153,343 -0.91(-1.13%)
Jun 30, 2017 82.94 82.99 79.66 80.19 318,475 -2.66(-3.21%)
Jun 29, 2017 82.28 82.93 79.56 82.85 431,034 +0.98(+1.20%)
Jun 28, 2017 79.80 82.16 78.10 81.87 566,747 +4.17(+5.37%)
Jun 27, 2017 81.58 82.08 77.45 77.70 330,151 -4.18(-5.11%)
Jun 26, 2017 80.17 81.98 78.57 81.88 353,038 +1.71(+2.13%)
Jun 23, 2017 80.47 80.17 900,548 +1.59(+2.02%)
Jun 22, 2017 78.42 83.12 76.00 78.58 1,298,072 +1.13(+1.46%)
Jun 21, 2017 74.82 77.88 73.79 77.45 817,251 +3.61(+4.89%)
Jun 20, 2017 71.32 75.74 70.68 73.84 703,377 +2.90(+4.09%)
Jun 19, 2017 73.16 73.16 70.10 70.94 537,429 -1.20(-1.66%)
Jun 16, 2017 73.60 74.73 71.76 72.14 663,944 -1.21(-1.65%)
Jun 15, 2017 73.15 74.25 71.85 73.35 2,587,861 -1.41(-1.89%)
Jun 14, 2017 72.47 76.89 71.44 74.76 398,865 +1.11(+1.51%)
Jun 13, 2017 77.00 79.00 72.09 73.65 586,181 -2.80(-3.66%)
Jun 12, 2017 71.35 76.79 70.02 76.45 517,812 +4.90(+6.85%)
Jun 09, 2017 77.54 77.55 71.43 71.55 612,002 -4.13(-5.46%)
Jun 08, 2017 72.43 76.02 71.11 75.68 727,292 +3.71(+5.15%)
Jun 07, 2017 70.36 72.20 68.61 71.97 649,047 +1.97(+2.81%)
Jun 06, 2017 69.50 71.90 67.02 70.00 1,245,648 -0.12(-0.17%)
Jun 05, 2017 71.74 77.61 68.06 70.12 5,900,909 +21.14(+43.16%)
Jun 02, 2017 47.39 49.92 46.33 48.98 242,031 +1.86(+3.95%)
Jun 01, 2017 45.97 47.18 45.01 47.12 225,726 +1.47(+3.22%)
May 31, 2017 45.69 45.88 44.05 45.65 181,506 +0.03(+0.07%)
May 30, 2017 47.58 47.97 45.49 45.62 172,625 -1.82(-3.84%)
May 26, 2017 47.45 48.10 46.81 47.44 160,585 -0.06(-0.13%)
May 25, 2017 49.99 49.99 46.80 47.50 151,277 -2.05(-4.14%)
May 24, 2017 50.42 51.01 48.96 49.55 106,229 -0.53(-1.06%)
May 23, 2017 46.53 50.88 46.53 50.08 283,918 +3.73(+8.05%)
May 22, 2017 46.24 46.57 44.02 46.35 172,804 +0.21(+0.46%)
May 19, 2017 44.81 46.98 44.79 46.14 172,443 +0.93(+2.06%)
May 18, 2017 43.63 45.58 43.34 45.21 186,576 +1.76(+4.05%)
May 17, 2017 45.29 45.45 43.12 43.45 140,413 -2.79(-6.03%)
May 16, 2017 44.71 46.44 44.62 46.24 168,023 +1.70(+3.82%)
May 15, 2017 43.10 44.80 42.58 44.54 134,212 +1.20(+2.77%)
May 12, 2017 42.75 45.26 42.71 43.34 209,705 +0.68(+1.59%)
May 11, 2017 43.60 43.71 42.56 42.66 107,436 -0.99(-2.27%)
May 10, 2017 42.64 45.59 42.42 43.65 171,220 +1.23(+2.90%)
May 09, 2017 43.93 44.59 42.11 42.42 173,557 -1.52(-3.45%)
May 08, 2017 44.15 44.91 43.40 43.94 168,100 -0.34(-0.76%)
May 05, 2017 44.05 44.32 43.13 44.27 103,230 +0.31(+0.71%)
May 04, 2017 44.55 45.53 43.75 43.96 137,080 -0.48(-1.08%)
May 03, 2017 44.98 46.57 44.28 44.44 147,146 -0.76(-1.68%)
May 02, 2017 46.70 46.84 44.76 45.20 178,930 -1.54(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.