Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1787 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.0049 0.0049 0.0049 0 +0.00(+22.50%)
Jul 27, 2021 0.0060 0.0079 0.0040 0.0040 27,000 -0.00(-51.22%)
Jul 26, 2021 0.0050 0.0084 0.0040 0.0082 82,000 +0.00(+82.22%)
Jul 23, 2021 0.0060 0.0080 0.0040 0.0045 593,522 +0.00(+12.50%)
Jul 22, 2021 0.0045 0.0045 0.0040 0.0040 50,000 -0.00(-13.04%)
Jul 21, 2021 0.0040 0.0046 0.0040 0.0046 65,000 +0.00(+15.00%)
Jul 20, 2021 0.0040 0.0059 0.0040 0.0040 130,000 +0.00(+0.00%)
Jul 19, 2021 0.0040 0.0050 0.0040 0.0040 360,227 -0.00(-33.33%)
Jul 08, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 07, 2021 0.0060 0.0060 0.0060 0.0060 1,250 +0.00(+13.21%)
Jul 06, 2021 0.0053 0.0053 0.0053 0.0053 30,000 +0.00(+0.00%)
Jul 02, 2021 0.0053 0.0053 0.0053 0.0053 20,000 +0.00(+32.50%)
Jul 01, 2021 0.0053 0.0053 0.0040 0.0040 60,000 +0.00(+0.00%)
Jun 30, 2021 0.0040 0.0040 0.0040 0.0040 60,000 -0.00(-20.00%)
Jun 29, 2021 0.0050 0.0050 0.0050 0.0050 19,815 +0.00(+0.00%)
Jun 28, 2021 0.0072 0.0072 0.0050 0.0050 40,200 -0.00(-30.56%)
Jun 25, 2021 0.0072 0.0072 0.0072 0.0072 20,000 +0.00(+0.00%)
Jun 24, 2021 0.0075 0.0075 0.0060 0.0072 167,000 -0.00(-1.37%)
Jun 23, 2021 0.0073 0.0073 0.0073 0.0073 10,000 +0.00(+0.00%)
Jun 22, 2021 0.0067 0.0073 0.0067 0.0073 30,102 -0.00(-18.89%)
Jun 21, 2021 0.0090 0.0090 0.0090 0.0090 5,500 +0.00(+12.50%)
Jun 18, 2021 0.0080 0.0080 0.0080 0.0080 20,000 -0.00(-11.11%)
Jun 17, 2021 0.0100 0.0100 0.0090 0.0090 50,083 +0.00(+28.57%)
Jun 16, 2021 0.0089 0.0089 0.0060 0.0070 410,000 +0.00(+16.67%)
Jun 15, 2021 0.0035 0.0060 0.0030 0.0060 4,423,989 +0.00(+33.33%)
Jun 11, 2021 0.0045 0.0045 0.0045 0 +0.00(+4.65%)
Jun 09, 2021 0.0043 0.0043 0.0043 0 +0.00(+7.50%)
Jun 07, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 03, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 02, 2021 0.0045 0.0045 0.0040 0.0040 51,327 -0.00(-11.11%)
Jun 01, 2021 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
May 27, 2021 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
May 26, 2021 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+0.00%)
May 25, 2021 0.0045 0.0045 0.0045 0.0045 10,000 -0.00(-6.25%)
May 24, 2021 0.0048 0.0048 0.0048 0.0048 300 +0.00(+6.67%)
May 21, 2021 0.0045 0.0045 0.0045 0.0045 20,000 -0.00(-10.00%)
May 20, 2021 0.0050 0.0050 0.0050 0.0050 30,400 +0.00(+0.00%)
May 19, 2021 0.0050 0.0050 0.0050 0.0050 13,900 -0.00(-1.96%)
May 17, 2021 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.