Indicators

Zepp Health Corp ADR (NY: ZEPP )

0.8600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.8600	0.9000	0.8600	0.8600	33,338	+0.00(+0.00%)
May 15, 2024	0.8800	0.8990	0.8600	0.8600	43,732	-0.02(-2.77%)
May 14, 2024	0.8600	0.9000	0.8390	0.8845	75,265	+0.02(+2.37%)
May 13, 2024	0.8510	0.8786	0.8500	0.8640	65,128	+0.00(+0.29%)
May 10, 2024	0.8700	0.9000	0.8595	0.8615	74,571	-0.02(-2.32%)
May 09, 2024	0.9000	0.9000	0.8511	0.8820	34,088	+0.04(+5.13%)
May 08, 2024	0.8700	0.8990	0.8390	0.8390	35,324	-0.05(-5.20%)
May 07, 2024	0.8610	0.9000	0.8610	0.8850	29,242	-0.02(-1.88%)
May 06, 2024	0.8610	0.9100	0.8610	0.9020	46,606	+0.03(+3.56%)
May 03, 2024	0.9000	0.9180	0.8700	0.8710	49,656	-0.03(-3.76%)
May 02, 2024	0.8600	0.9183	0.8600	0.9050	69,590	+0.06(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.