Indicators

(OP: PNRLF )

0.7072 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024				0.7072	40	-0.02(-2.27%)
May 22, 2024	0.7172	0.7236	0.7172	0.7236	10,720	-0.07(-8.41%)
May 21, 2024	0.7900	0.8043	0.7700	0.7900	149,175	-0.05(-5.95%)
May 20, 2024	0.9484	0.9484	0.5729	0.8400	126,441	+0.08(+10.53%)
May 17, 2024	0.6466	0.7600	0.6466	0.7600	151,524	+0.13(+20.25%)
May 16, 2024	0.5921	0.6320	0.5921	0.6320	67,803	+0.03(+5.40%)
May 15, 2024	0.5921	0.5996	0.5921	0.5996	200	+0.01(+1.63%)
May 14, 2024	0.5937	0.5978	0.5900	0.5900	2,400	+0.01(+1.72%)
May 13, 2024	0.5833	0.5952	0.5800	0.5800	1,984	-0.01(-2.47%)
May 10, 2024	0.5947	0.5947	0.5947	0.5947	626	+0.01(+1.83%)
May 09, 2024	0.6000	0.6000	0.5780	0.5840	8,634	-0.01(-1.95%)
May 08, 2024	0.5792	0.6500	0.5792	0.5956	179,000	+0.02(+3.58%)
May 07, 2024	0.6000	0.6000	0.5750	0.5750	200,800	-0.02(-2.54%)
May 06, 2024	0.5833	0.5900	0.5800	0.5900	82,700	+0.01(+1.95%)
May 03, 2024	0.5780	0.5900	0.5618	0.5787	36,041	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.