Indicators

Enliven Therapeutics, Inc. - Common Stock (NQ: ELVN )

23.04 -0.77 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.00	24.00	22.92	23.04	392,489	-0.77(-3.23%)
May 16, 2024	23.85	24.16	23.05	23.81	388,823	-0.19(-0.79%)
May 15, 2024	24.84	24.84	23.55	24.00	395,853	+0.13(+0.54%)
May 14, 2024	24.83	25.00	23.83	23.87	342,720	-0.62(-2.53%)
May 13, 2024	24.29	24.70	24.14	24.49	196,214	+1.06(+4.52%)
May 10, 2024	23.86	23.90	22.99	23.43	98,397	-0.47(-1.97%)
May 09, 2024	24.85	25.16	23.62	23.90	425,778	-0.59(-2.41%)
May 08, 2024	24.34	24.60	23.72	24.49	432,451	-0.21(-0.85%)
May 07, 2024	22.92	25.00	22.92	24.70	608,940	+1.78(+7.77%)
May 06, 2024	22.88	22.96	22.20	22.92	307,122	+0.27(+1.19%)
May 03, 2024	21.81	23.00	21.34	22.65	482,543	+1.66(+7.91%)
May 02, 2024	18.29	21.13	18.29	20.99	221,412	+2.89(+15.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.