Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 209.09 209.09 209.09 0 +1.71(+0.82%)
Aug 30, 2018 207.82 208.82 206.44 207.38 3,178,190 -0.75(-0.36%)
Aug 29, 2018 206.12 209.38 206.07 208.13 3,270,288 +1.88(+0.91%)
Aug 28, 2018 205.34 206.64 204.61 206.25 2,309,336 +1.07(+0.52%)
Aug 27, 2018 203.87 205.39 203.87 205.18 2,629,097 +2.07(+1.02%)
Aug 24, 2018 199.82 203.21 199.40 203.11 2,806,852 +4.05(+2.04%)
Aug 23, 2018 198.35 199.78 198.05 199.06 2,317,096 +0.88(+0.45%)
Aug 22, 2018 196.42 199.06 196.18 198.18 1,963,906 +1.18(+0.60%)
Aug 21, 2018 198.85 199.75 196.55 196.99 2,039,516 -1.61(-0.81%)
Aug 20, 2018 197.36 198.83 196.29 198.60 2,545,720 +1.49(+0.76%)
Aug 17, 2018 197.74 198.46 195.94 197.11 2,380,247 -0.38(-0.19%)
Aug 16, 2018 195.88 198.10 194.79 197.49 2,983,563 +3.26(+1.68%)
Aug 15, 2018 196.57 196.96 193.51 194.23 3,047,111 -3.53(-1.79%)
Aug 14, 2018 196.72 197.93 195.34 197.76 2,140,812 +1.52(+0.78%)
Aug 13, 2018 196.57 198.21 195.83 196.24 2,076,323 -0.33(-0.17%)
Aug 10, 2018 196.88 197.79 196.09 196.57 2,646,437 -0.92(-0.47%)
Aug 09, 2018 197.09 198.52 196.57 197.49 2,520,777 +0.72(+0.36%)
Aug 08, 2018 196.34 197.47 196.01 196.77 2,780,469 +0.23(+0.12%)
Aug 07, 2018 196.42 197.05 195.90 196.54 2,497,186 +1.05(+0.54%)
Aug 06, 2018 194.97 196.38 194.50 195.49 3,156,073 +0.33(+0.17%)
Aug 03, 2018 195.95 196.35 192.33 195.16 2,806,956 -0.78(-0.40%)
Aug 02, 2018 193.11 196.12 191.93 195.95 3,726,449 +0.78(+0.40%)
Aug 01, 2018 193.29 195.32 192.40 195.16 4,756,326 +3.10(+1.62%)
Jul 31, 2018 193.05 194.60 190.34 192.06 4,553,014 +0.13(+0.07%)
Jul 30, 2018 196.86 197.23 190.31 191.93 6,122,904 -4.92(-2.50%)
Jul 27, 2018 205.34 205.39 195.18 196.85 5,065,964 -4.30(-2.14%)
Jul 26, 2018 203.84 205.44 198.42 201.15 7,504,545 -6.59(-3.17%)
Jul 25, 2018 203.70 207.85 203.36 207.73 5,195,598 +4.44(+2.19%)
Jul 24, 2018 202.47 204.08 202.06 203.29 3,617,571 +1.69(+0.84%)
Jul 23, 2018 200.50 201.72 199.48 201.60 2,801,830 +1.10(+0.55%)
Jul 20, 2018 200.00 201.13 199.99 200.50 2,889,218 +0.63(+0.32%)
Jul 19, 2018 202.11 202.44 199.58 199.88 2,334,300 -2.23(-1.10%)
Jul 18, 2018 200.45 202.12 199.22 202.11 3,706,459 +1.93(+0.96%)
Jul 17, 2018 196.91 200.49 195.58 200.18 3,009,081 +2.22(+1.12%)
Jul 16, 2018 199.45 199.82 197.64 197.95 3,046,185 -1.78(-0.89%)
Jul 13, 2018 200.88 201.30 197.33 199.73 2,671,060 -1.81(-0.90%)
Jul 12, 2018 202.91 198.60 201.54 4,093,587 +3.82(+1.93%)
Jul 11, 2018 194.45 198.02 194.24 197.72 2,914,204 +2.25(+1.15%)
Jul 10, 2018 195.30 196.67 194.11 195.47 2,332,294 +0.57(+0.29%)
Jul 09, 2018 194.77 195.34 193.27 194.90 2,448,916 +1.37(+0.71%)
Jul 06, 2018 192.16 194.25 191.55 193.53 2,113,893 +0.87(+0.45%)
Jul 05, 2018 191.81 192.75 190.99 192.66 3,200,877 +2.50(+1.31%)
Jul 03, 2018 190.16 190.16 190.16 0 -1.34(-0.70%)
Jul 02, 2018 189.63 191.79 188.67 191.50 3,115,711 +1.12(+0.59%)
Jun 29, 2018 192.01 192.12 190.05 190.38 3,104,078 -0.56(-0.29%)
Jun 28, 2018 187.42 191.57 187.17 190.94 2,705,615 +3.80(+2.03%)
Jun 27, 2018 191.29 192.01 187.13 187.15 3,337,564 -3.18(-1.67%)
Jun 26, 2018 190.05 192.46 189.65 190.32 4,408,976 +1.43(+0.76%)
Jun 25, 2018 194.13 194.18 187.66 188.89 4,934,103 -6.30(-3.23%)
Jun 22, 2018 195.27 195.56 193.40 195.19 3,227,233 +0.68(+0.35%)
Jun 21, 2018 196.09 197.32 193.73 194.51 2,764,533 -0.74(-0.38%)
Jun 20, 2018 194.24 197.10 194.00 195.25 4,024,040 +1.79(+0.93%)
Jun 19, 2018 192.26 193.69 191.11 193.45 2,752,069 -1.40(-0.72%)
Jun 18, 2018 191.47 195.16 191.24 194.85 2,148,098 +1.55(+0.80%)
Jun 15, 2018 193.43 191.40 193.30 4,296,258 +0.21(+0.11%)
Jun 14, 2018 194.40 195.10 192.83 193.08 2,938,585 -0.10(-0.05%)
Jun 13, 2018 194.36 195.32 192.99 193.18 2,773,122 -0.70(-0.36%)
Jun 12, 2018 192.90 193.90 192.00 193.88 2,746,177 +1.59(+0.83%)
Jun 11, 2018 194.34 194.72 192.07 192.29 2,701,148 -1.50(-0.78%)
Jun 08, 2018 192.98 194.27 192.78 193.79 2,370,776 +0.49(+0.25%)
Jun 07, 2018 197.03 197.63 192.11 193.31 4,215,766 -3.56(-1.81%)
Jun 06, 2018 196.94 196.86 3,336,818 +3.73(+1.93%)
Jun 05, 2018 191.92 193.47 191.65 193.13 2,740,893 +1.58(+0.82%)
Jun 04, 2018 189.82 191.92 189.13 191.55 4,043,291 +2.29(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.