Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 4517 4532 4507 4508 0 -7.21(-0.16%)
Aug 30, 2023 4500 4522 4494 4515 0 +17.24(+0.38%)
Aug 29, 2023 4433 4500 4432 4498 0 +64.32(+1.45%)
Aug 28, 2023 4426 4440 4415 4433 0 +27.60(+0.63%)
Aug 25, 2023 4389 4418 4356 4406 0 +29.40(+0.67%)
Aug 24, 2023 4455 4458 4376 4376 0 -59.70(-1.35%)
Aug 23, 2023 4396 4443 4396 4436 0 +48.46(+1.10%)
Aug 22, 2023 4415 4419 4383 4388 0 -12.22(-0.28%)
Aug 21, 2023 4380 4408 4360 4400 0 +30.06(+0.69%)
Aug 18, 2023 4345 4382 4335 4370 0 -0.65(-0.01%)
Aug 17, 2023 4416 4421 4365 4370 0 -33.97(-0.77%)
Aug 16, 2023 4434 4450 4404 4404 0 -33.53(-0.76%)
Aug 15, 2023 4479 4479 4432 4438 0 -51.86(-1.16%)
Aug 14, 2023 4458 4490 4453 4490 0 +25.67(+0.58%)
Aug 11, 2023 4451 4476 4444 4464 0 -4.78(-0.11%)
Aug 10, 2023 4487 4527 4458 4469 0 +1.12(+0.03%)
Aug 09, 2023 4502 4502 4461 4468 0 -31.67(-0.70%)
Aug 08, 2023 4498 4503 4464 4499 0 -19.06(-0.42%)
Aug 07, 2023 4492 4520 4491 4518 0 +40.41(+0.90%)
Aug 04, 2023 4514 4540 4475 4478 0 -23.86(-0.53%)
Aug 03, 2023 4494 4519 4486 4502 0 -11.50(-0.25%)
Aug 02, 2023 4551 4551 4506 4513 0 -63.34(-1.38%)
Aug 01, 2023 4579 4585 4568 4577 0 -12.23(-0.27%)
Jul 31, 2023 4585 4594 4573 4589 0 +6.73(+0.15%)
Jul 28, 2023 4572 4590 4564 4582 0 +44.82(+0.99%)
Jul 27, 2023 4598 4607 4529 4537 0 -29.34(-0.64%)
Jul 26, 2023 4559 4582 4548 4567 0 -0.71(-0.02%)
Jul 25, 2023 4555 4581 4552 4567 0 +12.82(+0.28%)
Jul 24, 2023 4543 4563 4541 4555 0 +18.30(+0.40%)
Jul 21, 2023 4550 4555 4536 4536 0 +1.47(+0.03%)
Jul 20, 2023 4554 4565 4528 4535 0 -30.85(-0.68%)
Jul 19, 2023 4564 4578 4557 4566 0 +10.74(+0.24%)
Jul 18, 2023 4522 4562 4515 4555 0 +32.19(+0.71%)
Jul 17, 2023 4509 4533 4505 4523 0 +17.37(+0.39%)
Jul 14, 2023 4515 4528 4500 4505 0 -4.62(-0.10%)
Jul 13, 2023 4492 4517 4489 4510 0 +37.88(+0.85%)
Jul 12, 2023 4468 4488 4463 4472 0 +32.90(+0.74%)
Jul 11, 2023 4416 4444 4408 4439 0 +29.73(+0.67%)
Jul 10, 2023 4394 4413 4390 4410 0 +10.58(+0.24%)
Jul 07, 2023 4405 4440 4397 4399 0 -12.64(-0.29%)
Jul 06, 2023 4423 4423 4385 4412 0 -35.23(-0.79%)
Jul 05, 2023 4442 4454 4437 4447 0 -8.77(-0.20%)
Jul 03, 2023 4456 4456 4456 4456 0 +5.21(+0.12%)
Jun 30, 2023 4422 4458 4422 4450 0 +53.94(+1.23%)
Jun 29, 2023 4375 4398 4372 4396 0 +19.58(+0.45%)
Jun 28, 2023 4367 4390 4360 4377 0 -1.55(-0.04%)
Jun 27, 2023 4337 4384 4335 4378 0 +49.59(+1.15%)
Jun 26, 2023 4345 4362 4328 4329 0 -19.51(-0.45%)
Jun 23, 2023 4354 4367 4341 4348 0 -33.56(-0.77%)
Jun 22, 2023 4355 4382 4352 4382 0 +16.20(+0.37%)
Jun 21, 2023 4380 4386 4360 4366 0 -23.02(-0.52%)
Jun 20, 2023 4396 4400 4367 4389 0 -20.88(-0.47%)
Jun 16, 2023 4410 4410 4410 4410 0 -16.25(-0.37%)
Jun 15, 2023 4365 4439 4402 4426 0 +53.25(+1.22%)
Jun 14, 2023 4366 4392 4338 4373 0 +3.58(+0.08%)
Jun 13, 2023 4353 4375 4349 4369 0 +30.08(+0.69%)
Jun 12, 2023 4308 4340 4304 4339 0 +40.07(+0.93%)
Jun 09, 2023 4305 4323 4292 4299 0 +4.93(+0.11%)
Jun 08, 2023 4269 4298 4261 4294 0 +26.41(+0.62%)
Jun 07, 2023 4285 4299 4264 4268 0 -16.33(-0.38%)
Jun 06, 2023 4271 4288 4263 4284 0 +10.06(+0.24%)
Jun 05, 2023 4283 4299 4267 4274 0 -8.58(-0.20%)
Jun 02, 2023 4241 4291 4241 4282 0 +61.35(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.