Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018	13007	13037	12966	13017	0	+0.00(+0.00%)
Aug 30, 2018	13007	13037	12966	13017	0	+0.00(+0.00%)
Aug 29, 2018	13017	13017	13017	13017	0	-67.90(-0.52%)
Aug 28, 2018	13125	13130	13075	13085	0	-17.00(-0.13%)
Aug 27, 2018	13043	13111	13043	13102	0	+102.30(+0.79%)
Aug 24, 2018	12969	13012	12964	13000	0	+0.10(+0.00%)
Aug 23, 2018	12969	13012	12964	12999	0	+8.90(+0.07%)
Aug 22, 2018	13008	13013	12983	12990	0	-6.30(-0.05%)
Aug 21, 2018	12998	13032	12994	12997	0	+31.70(+0.24%)
Aug 20, 2018	12930	12974	12929	12965	0	+56.80(+0.44%)
Aug 17, 2018	12840	12928	12834	12908	0	+0.00(+0.00%)
Aug 16, 2018	12840	12928	12834	12908	0	+185.20(+1.46%)
Aug 15, 2018	12835	12752	12648	12723	0	-112.20(-0.87%)
Aug 14, 2018	12764	12850	12792	12835	0	+71.60(+0.56%)
Aug 13, 2018	12844	12853	12746	12764	0	-79.80(-0.62%)
Aug 10, 2018	12957	12878	12818	12844	0	+0.00(+0.00%)
Aug 09, 2018	12957	12878	12818	12844	0	-144.40(-1.11%)
Aug 08, 2018	13000	13008	12967	12988	0	-11.70(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.