Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Aug 30, 2022 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Aug 29, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 26, 2022 0.0800 0.0800 0.0800 0.0800 41,000 +0.01(+6.67%)
Aug 25, 2022 0.0750 0.0750 0.0750 0.0750 61,000 +0.00(+0.00%)
Aug 24, 2022 0.0750 0.0750 0.0700 0.0750 346,100 +0.00(+7.14%)
Aug 23, 2022 0.0750 0.0750 0.0700 0.0700 569,318 -0.01(-17.65%)
Aug 22, 2022 0.0850 0.0850 0.0800 0.0850 217,455 -0.00(-5.56%)
Aug 19, 2022 0.0900 0.0900 0.0900 0.0900 37,500 -0.01(-5.26%)
Aug 17, 2022 0.0950 100 +0.01(+11.76%)
Aug 16, 2022 0.0900 0.0900 0.0850 0.0850 31,400 -0.00(-5.56%)
Aug 15, 2022 0.0900 0.0900 0.0900 0.0900 7,200 +0.00(+0.00%)
Aug 12, 2022 0.0900 0.0900 0.0900 0.0900 1,554 -0.01(-5.26%)
Aug 11, 2022 0.0950 0.0950 0.0950 0.0950 64,231 +0.00(+0.00%)
Aug 10, 2022 0.0900 0.0950 0.0900 0.0950 31,000 +0.00(+0.00%)
Aug 09, 2022 0.0950 0.0950 0.0950 0.0950 35,000 +0.01(+5.56%)
Aug 08, 2022 0.0900 0.0900 0.0900 0.0900 19,500 +0.00(+0.00%)
Aug 05, 2022 0.0900 0.0900 0.0900 0.0900 15,600 +0.00(+0.00%)
Aug 04, 2022 0.0850 0.0950 0.0850 0.0900 118,350 +0.01(+20.00%)
Aug 03, 2022 0.0800 0.0800 0.0750 0.0750 21,200 -0.01(-6.25%)
Aug 02, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 29, 2022 0.0800 0 +0.00(+0.00%)
Jul 28, 2022 0.0800 0.0800 0.0750 0.0800 275,100 +0.00(+0.00%)
Jul 27, 2022 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Jul 26, 2022 0.0800 0.0800 0.0800 0.0800 63,383 +0.00(+0.00%)
Jul 25, 2022 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jul 22, 2022 0.0800 0.0800 0.0800 0.0800 42,000 +0.01(+6.67%)
Jul 21, 2022 0.0750 0.0750 0.0750 0.0750 55,435 -0.01(-6.25%)
Jul 20, 2022 0.0750 0.0800 0.0750 0.0800 114,000 +0.01(+6.67%)
Jul 19, 2022 0.0700 0.0750 0.0700 0.0750 192,488 +0.00(+0.00%)
Jul 18, 2022 0.0750 0.0750 0.0750 0.0750 128,813 +0.00(+0.00%)
Jul 15, 2022 0.0750 0.0750 0.0750 0.0750 10,400 -0.01(-6.25%)
Jul 14, 2022 0.0800 0.0800 0.0750 0.0800 88,027 +0.00(+0.00%)
Jul 13, 2022 0.0800 0.0850 0.0800 0.0800 142,100 +0.00(+0.00%)
Jul 12, 2022 0.0900 0.0900 0.0800 0.0800 5,200 -0.01(-11.11%)
Jul 11, 2022 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Jul 08, 2022 0.0800 0.0800 0.0800 0.0800 55,500 -0.01(-15.79%)
Jul 07, 2022 0.0900 0.0950 0.0900 0.0950 161,993 +0.01(+5.56%)
Jul 06, 2022 0.0800 0.0900 0.0800 0.0900 73,203 +0.00(+5.88%)
Jul 05, 2022 0.0850 0.0850 0.0850 0.0850 17,000 -0.00(-5.56%)
Jul 04, 2022 0.0900 0.0900 0.0900 0.0900 7,223 +0.00(+0.00%)
Jun 30, 2022 0.0900 0 -0.01(-5.26%)
Jun 29, 2022 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Jun 28, 2022 0.0950 0.0950 0.0950 0.0950 80,500 -0.01(-5.00%)
Jun 27, 2022 0.0950 0.1100 0.0950 0.1000 121,850 +0.01(+5.26%)
Jun 24, 2022 0.0950 0.0950 0.0850 0.0950 81,950 +0.01(+11.76%)
Jun 23, 2022 0.1100 0.1100 0.0850 0.0850 60,990 -0.02(-22.73%)
Jun 22, 2022 0.1100 0.1100 0.1100 0.1100 3,500 +0.01(+4.76%)
Jun 21, 2022 0.1100 0.1100 0.1050 0.1050 51,200 +0.00(+5.00%)
Jun 20, 2022 0.1000 0.1050 0.0950 0.1000 26,500 +0.00(+0.00%)
Jun 17, 2022 0.1100 0.1100 0.0950 0.1000 193,472 -0.01(-9.09%)
Jun 16, 2022 0.1000 0.1150 0.1000 0.1100 119,700 +0.01(+10.00%)
Jun 15, 2022 0.1050 0.1050 0.1000 0.1000 250,119 +0.00(+0.00%)
Jun 14, 2022 0.1100 0.1100 0.1000 0.1000 128,351 -0.01(-9.09%)
Jun 13, 2022 0.1150 0.1150 0.1050 0.1100 133,688 -0.01(-8.33%)
Jun 10, 2022 0.1150 0.1200 0.1150 0.1200 39,000 +0.00(+4.35%)
Jun 09, 2022 0.1150 0.1150 0.1150 0.1150 35,500 -0.01(-8.00%)
Jun 08, 2022 0.1150 0.1250 0.1150 0.1250 155,000 +0.01(+8.70%)
Jun 07, 2022 0.1200 0.1200 0.1150 0.1150 79,400 -0.00(-4.17%)
Jun 03, 2022 0.1200 0 -0.01(-4.00%)
Jun 02, 2022 0.1200 0.1250 0.1200 0.1250 361,885 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.