Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd (NY: SLI )

1.115 +0.025 (+2.29%)
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.480 3.480 3.260 3.330 616,259 -0.04(-1.19%)
Aug 30, 2023 3.420 3.450 3.370 3.370 748,157 -0.02(-0.59%)
Aug 29, 2023 3.350 3.435 3.300 3.390 548,867 +0.05(+1.50%)
Aug 28, 2023 3.490 3.500 3.310 3.340 459,662 -0.11(-3.19%)
Aug 25, 2023 3.560 3.580 3.410 3.450 631,834 -0.13(-3.63%)
Aug 24, 2023 3.800 3.800 3.540 3.580 409,832 -0.21(-5.54%)
Aug 23, 2023 3.560 3.890 3.530 3.790 968,024 +0.24(+6.76%)
Aug 22, 2023 3.570 3.570 3.475 3.550 287,765 +0.04(+1.14%)
Aug 21, 2023 3.550 3.590 3.490 3.510 328,809 -0.04(-1.13%)
Aug 18, 2023 3.550 3.610 3.490 3.550 516,532 -0.08(-2.20%)
Aug 17, 2023 3.710 3.770 3.570 3.630 354,601 -0.08(-2.16%)
Aug 16, 2023 3.730 3.780 3.670 3.710 529,511 +0.06(+1.64%)
Aug 15, 2023 3.760 3.900 3.600 3.650 704,939 -0.17(-4.45%)
Aug 14, 2023 4.000 4.030 3.690 3.820 2,027,806 -0.40(-9.48%)
Aug 11, 2023 4.430 4.440 4.200 4.220 962,393 -0.25(-5.59%)
Aug 10, 2023 4.490 4.520 4.400 4.470 564,323 +0.01(+0.22%)
Aug 09, 2023 4.550 4.560 4.420 4.460 675,528 -0.08(-1.76%)
Aug 08, 2023 4.560 4.589 4.455 4.540 557,005 +0.14(+3.18%)
Aug 07, 2023 4.570 4.570 4.360 4.400 458,108 -0.14(-3.08%)
Aug 04, 2023 4.550 4.605 4.480 4.540 496,700 -0.02(-0.44%)
Aug 03, 2023 4.360 4.565 4.360 4.560 523,038 +0.18(+4.11%)
Aug 02, 2023 4.450 4.450 4.320 4.380 571,517 -0.09(-2.01%)
Aug 01, 2023 4.570 4.590 4.440 4.470 476,093 -0.18(-3.87%)
Jul 31, 2023 4.540 4.665 4.480 4.650 1,034,248 +0.11(+2.42%)
Jul 28, 2023 4.500 4.610 4.450 4.540 516,718 +0.12(+2.71%)
Jul 27, 2023 4.490 4.577 4.420 4.420 647,208 -0.02(-0.45%)
Jul 26, 2023 4.360 4.550 4.360 4.440 397,570 +0.08(+1.83%)
Jul 25, 2023 4.400 4.450 4.350 4.360 435,607 -0.04(-0.91%)
Jul 24, 2023 4.530 4.650 4.370 4.400 588,747 -0.16(-3.51%)
Jul 21, 2023 4.410 4.620 4.320 4.560 1,191,214 +0.20(+4.59%)
Jul 20, 2023 4.500 4.540 4.360 4.360 538,733 -0.14(-3.11%)
Jul 19, 2023 4.770 4.780 4.420 4.500 919,532 -0.31(-6.44%)
Jul 18, 2023 4.650 4.810 4.590 4.810 580,973 +0.20(+4.34%)
Jul 17, 2023 4.580 4.650 4.505 4.610 306,172 +0.03(+0.66%)
Jul 14, 2023 4.630 4.646 4.515 4.580 314,734 -0.05(-1.08%)
Jul 13, 2023 4.680 4.740 4.610 4.630 503,166 -0.09(-1.91%)
Jul 12, 2023 4.830 4.850 4.650 4.720 467,258 -0.01(-0.21%)
Jul 11, 2023 4.550 4.780 4.550 4.730 906,280 +0.16(+3.50%)
Jul 10, 2023 4.270 4.610 4.270 4.570 696,986 +0.32(+7.53%)
Jul 07, 2023 4.200 4.340 4.190 4.250 269,171 +0.03(+0.71%)
Jul 06, 2023 4.300 4.330 4.210 4.220 516,067 -0.16(-3.65%)
Jul 05, 2023 4.490 4.520 4.355 4.380 433,854 -0.13(-2.88%)
Jul 03, 2023 4.460 4.530 4.460 4.510 220,414 +0.01(+0.22%)
Jun 30, 2023 4.580 4.600 4.495 4.500 444,945 -0.05(-1.10%)
Jun 29, 2023 4.310 4.550 4.270 4.550 1,393,354 +0.25(+5.81%)
Jun 28, 2023 4.270 4.340 4.210 4.300 478,334 +0.00(+0.00%)
Jun 27, 2023 4.270 4.320 4.230 4.300 418,926 +0.00(+0.00%)
Jun 26, 2023 4.300 4.485 4.300 4.300 533,090 -0.13(-2.93%)
Jun 23, 2023 4.310 4.450 4.300 4.430 598,043 +0.03(+0.68%)
Jun 22, 2023 4.360 4.420 4.310 4.400 375,103 -0.02(-0.45%)
Jun 21, 2023 4.450 4.475 4.340 4.420 428,292 +0.02(+0.45%)
Jun 20, 2023 4.450 4.527 4.350 4.400 499,173 +0.14(+3.29%)
Jun 16, 2023 4.250 4.300 4.240 4.260 994,331 -0.03(-0.70%)
Jun 15, 2023 4.200 4.329 4.150 4.290 629,243 +0.02(+0.47%)
Jun 14, 2023 4.340 4.350 4.250 4.270 686,228 -0.08(-1.84%)
Jun 13, 2023 4.390 4.450 4.305 4.350 564,443 +0.00(+0.00%)
Jun 12, 2023 4.590 4.590 4.290 4.350 823,799 -0.22(-4.81%)
Jun 09, 2023 4.670 4.670 4.520 4.570 760,492 -0.06(-1.30%)
Jun 08, 2023 4.520 4.690 4.490 4.630 945,592 +0.12(+2.66%)
Jun 07, 2023 4.370 4.560 4.310 4.510 1,100,579 +0.15(+3.44%)
Jun 06, 2023 4.250 4.370 4.210 4.360 627,971 +0.08(+1.87%)
Jun 05, 2023 4.200 4.340 4.180 4.280 628,283 -0.02(-0.47%)
Jun 02, 2023 4.270 4.330 4.180 4.300 569,979 +0.11(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.