Indicators

Empire State Realty Op LP Se (NY: FISK )

9.500 +0.120 (+1.28%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.028	5.417	4.998	5.417	6,665	-0.10(-1.87%)
May 05, 2023	5.176	5.520	5.176	5.520	1,422	-0.23(-4.02%)
May 01, 2023				5.751	0	+0.09(+1.65%)
Apr 26, 2023				5.658	0	+0.08(+1.41%)
Apr 24, 2023				5.579	0	-0.14(-2.41%)
Apr 12, 2023				5.717	0	+0.15(+2.65%)
Apr 06, 2023				5.569	21	-0.10(-1.74%)
Apr 05, 2023	5.668	5.668	5.668	5.668	611	-0.29(-4.79%)
Apr 03, 2023				5.953	3	+0.69(+13.08%)
Mar 24, 2023				5.264	0	-1.13(-17.69%)
Mar 21, 2023				6.396	3	+0.23(+3.67%)
Mar 20, 2023	5.856	6.169	5.856	6.169	410	-0.08(-1.26%)
Mar 16, 2023				6.248	3	-0.11(-1.70%)
Mar 15, 2023	6.543	6.543	6.356	6.356	1,619	-1.65(-20.59%)
Mar 10, 2023				8.004	25	+0.61(+8.21%)
Mar 08, 2023				7.397	4	+0.27(+3.85%)
Mar 06, 2023				7.123	2	-0.27(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.