Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 690.65 694.99 669.23 678.41 1,043,395 -8.12(-1.18%)
Oct 30, 2013 694.39 694.97 682.43 686.53 585,580 -6.39(-0.92%)
Oct 29, 2013 693.87 698.02 688.30 692.92 492,056 +2.37(+0.34%)
Oct 28, 2013 684.97 692.13 682.44 690.56 465,216 +5.83(+0.85%)
Oct 25, 2013 685.88 692.93 681.21 684.73 490,481 -0.86(-0.13%)
Oct 24, 2013 676.00 687.77 675.49 685.59 409,657 +12.98(+1.93%)
Oct 23, 2013 677.37 677.96 668.87 672.61 466,601 -7.29(-1.07%)
Oct 22, 2013 682.82 688.16 677.95 679.91 455,170 +0.79(+0.12%)
Oct 21, 2013 678.34 681.03 670.92 679.11 507,208 +2.51(+0.37%)
Oct 18, 2013 668.86 677.74 663.27 676.61 629,988 +9.98(+1.50%)
Oct 17, 2013 655.32 666.96 655.24 666.62 572,625 +8.65(+1.31%)
Oct 16, 2013 652.26 661.85 650.66 657.98 575,039 +8.62(+1.33%)
Oct 15, 2013 650.17 655.84 645.83 649.36 967,389 -2.56(-0.39%)
Oct 14, 2013 642.76 652.82 637.92 651.92 380,181 +4.65(+0.72%)
Oct 11, 2013 642.23 648.55 639.28 647.27 576,972 +5.29(+0.82%)
Oct 10, 2013 632.28 641.98 630.90 641.98 519,360 +20.21(+3.25%)
Oct 09, 2013 620.35 628.62 612.51 621.77 691,407 +3.18(+0.51%)
Oct 08, 2013 630.35 631.35 616.29 618.59 771,031 -11.54(-1.83%)
Oct 07, 2013 631.75 634.80 629.28 630.13 558,932 -6.30(-0.99%)
Oct 04, 2013 631.45 637.75 630.87 636.43 431,288 +4.04(+0.64%)
Oct 03, 2013 636.29 638.87 627.66 632.40 586,844 -6.85(-1.07%)
Oct 02, 2013 638.42 639.36 634.56 639.25 488,542 -1.40(-0.22%)
Oct 01, 2013 637.47 642.34 635.63 640.65 435,664 -3.84(-0.60%)
Sep 27, 2013 640.31 645.21 638.14 644.49 332,536 +4.04(+0.63%)
Sep 26, 2013 638.23 642.52 635.65 640.45 402,905 +5.33(+0.84%)
Sep 25, 2013 646.22 647.33 634.93 635.12 925,550 -12.69(-1.96%)
Sep 24, 2013 645.10 653.76 641.17 647.82 634,358 +2.25(+0.35%)
Sep 23, 2013 647.81 652.18 642.84 645.57 544,757 -2.60(-0.40%)
Sep 20, 2013 651.88 651.88 645.08 648.16 712,141 -0.60(-0.09%)
Sep 19, 2013 653.85 656.93 647.57 648.76 537,436 -1.20(-0.18%)
Sep 18, 2013 641.79 650.79 639.37 649.96 492,682 +8.01(+1.25%)
Sep 17, 2013 636.42 643.54 634.74 641.96 508,787 +7.72(+1.22%)
Sep 16, 2013 634.54 636.88 632.01 634.23 741,468 +4.34(+0.69%)
Sep 13, 2013 630.26 633.10 628.27 629.89 644,347 -1.05(-0.17%)
Sep 12, 2013 625.49 635.46 618.64 630.94 1,144,743 +8.56(+1.38%)
Sep 11, 2013 616.75 626.89 609.45 622.38 797,200 +6.58(+1.07%)
Sep 10, 2013 608.69 616.37 608.37 615.80 755,992 +10.49(+1.73%)
Sep 09, 2013 603.05 605.77 600.71 605.31 646,753 +3.57(+0.59%)
Sep 06, 2013 597.37 604.69 592.75 601.74 621,483 +7.20(+1.21%)
Sep 05, 2013 588.86 597.02 588.36 594.53 402,255 +5.29(+0.90%)
Sep 04, 2013 589.29 593.28 583.66 589.24 424,294 -0.05(-0.01%)
Sep 03, 2013 578.47 590.58 577.04 589.29 1,204,119 +16.42(+2.87%)
Aug 30, 2013 580.31 581.28 570.52 572.87 647,748 -6.13(-1.06%)
Aug 29, 2013 577.05 584.51 577.00 579.00 527,284 +1.85(+0.32%)
Aug 28, 2013 572.70 579.62 572.24 577.15 623,526 +2.54(+0.44%)
Aug 27, 2013 574.86 579.02 572.67 574.61 582,784 -6.86(-1.18%)
Aug 26, 2013 591.46 591.46 580.87 581.47 620,449 -10.33(-1.75%)
Aug 23, 2013 587.95 592.25 584.15 591.80 487,507 +4.75(+0.81%)
Aug 22, 2013 588.86 588.86 583.06 587.05 414,617 +1.67(+0.29%)
Aug 21, 2013 585.66 593.20 584.15 585.38 983,029 -2.93(-0.50%)
Aug 20, 2013 587.12 590.83 585.06 588.30 315,816 +2.38(+0.41%)
Aug 19, 2013 585.22 591.70 583.66 585.92 410,562 +1.59(+0.27%)
Aug 16, 2013 584.42 590.03 582.66 584.34 511,411 -0.50(-0.09%)
Aug 15, 2013 589.68 590.55 581.90 584.84 562,050 -10.62(-1.78%)
Aug 14, 2013 600.78 602.22 593.65 595.46 416,696 -3.17(-0.53%)
Aug 13, 2013 601.92 601.92 595.68 598.63 342,953 +2.47(+0.41%)
Aug 12, 2013 604.56 604.56 594.72 596.16 554,394 -6.84(-1.13%)
Aug 09, 2013 611.90 611.90 602.74 603.00 418,340 -7.45(-1.22%)
Aug 08, 2013 613.50 614.38 606.34 610.45 479,433 -0.45(-0.07%)
Aug 07, 2013 617.22 617.22 609.70 610.90 617,961 -7.26(-1.17%)
Aug 06, 2013 607.02 620.98 604.88 618.16 859,286 +10.92(+1.80%)
Aug 05, 2013 606.09 610.47 605.34 607.25 621,919 -2.95(-0.48%)
Aug 02, 2013 608.98 611.57 605.31 610.20 711,057 -0.77(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.