Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd (NY: SLI )

1.070 -0.050 (-4.46%)
Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.300 4.380 4.270 4.310 247,149 +0.05(+1.17%)
Feb 27, 2023 4.280 4.310 4.150 4.260 335,748 +0.02(+0.47%)
Feb 24, 2023 4.200 4.271 4.100 4.240 323,360 +0.00(+0.00%)
Feb 23, 2023 4.270 4.370 4.190 4.240 339,784 +0.09(+2.17%)
Feb 22, 2023 4.350 4.390 4.090 4.150 635,209 -0.19(-4.38%)
Feb 21, 2023 4.400 4.470 4.300 4.340 329,785 -0.10(-2.25%)
Feb 17, 2023 4.500 4.570 4.395 4.440 721,986 -0.19(-4.10%)
Feb 16, 2023 4.630 4.685 4.510 4.630 356,375 -0.04(-0.86%)
Feb 15, 2023 4.520 4.710 4.380 4.670 555,031 +0.16(+3.55%)
Feb 14, 2023 4.530 4.610 4.435 4.510 210,650 -0.03(-0.66%)
Feb 13, 2023 4.400 4.615 4.350 4.540 440,052 +0.13(+2.95%)
Feb 10, 2023 4.640 4.680 4.290 4.410 890,141 -0.18(-3.92%)
Feb 09, 2023 4.700 4.880 4.580 4.590 1,018,225 -0.02(-0.43%)
Feb 08, 2023 4.650 4.705 4.560 4.610 421,044 -0.10(-2.12%)
Feb 07, 2023 4.690 4.750 4.512 4.710 586,028 +0.17(+3.74%)
Feb 06, 2023 4.650 4.653 4.430 4.540 478,942 -0.22(-4.62%)
Feb 03, 2023 4.830 4.959 4.730 4.760 656,357 -0.12(-2.46%)
Feb 02, 2023 4.940 4.979 4.680 4.880 1,066,387 +0.26(+5.63%)
Feb 01, 2023 4.650 4.710 4.470 4.620 1,486,770 +0.23(+5.24%)
Jan 31, 2023 4.450 4.800 4.260 4.390 4,525,118 +0.04(+0.92%)
Jan 30, 2023 4.220 4.420 4.210 4.350 1,053,185 +0.25(+6.10%)
Jan 27, 2023 3.870 4.109 3.861 4.100 693,511 +0.15(+3.80%)
Jan 26, 2023 4.090 4.090 3.900 3.950 564,569 -0.09(-2.23%)
Jan 25, 2023 3.740 4.090 3.690 4.040 1,947,701 +0.34(+9.19%)
Jan 24, 2023 3.650 3.725 3.620 3.700 301,319 -0.01(-0.27%)
Jan 23, 2023 3.640 3.730 3.610 3.710 350,558 +0.07(+1.92%)
Jan 20, 2023 3.510 3.640 3.480 3.640 382,103 +0.11(+3.12%)
Jan 19, 2023 3.360 3.560 3.330 3.530 775,392 +0.05(+1.44%)
Jan 18, 2023 3.600 3.695 3.460 3.480 1,361,362 -0.09(-2.52%)
Jan 17, 2023 3.650 3.661 3.520 3.570 458,447 -0.13(-3.51%)
Jan 13, 2023 3.780 3.850 3.660 3.700 693,871 -0.23(-5.85%)
Jan 12, 2023 4.100 4.110 3.680 3.930 1,445,800 -0.11(-2.72%)
Jan 11, 2023 3.920 4.130 3.890 4.040 1,357,373 +0.21(+5.48%)
Jan 10, 2023 3.350 3.830 3.280 3.830 1,635,040 +0.48(+14.33%)
Jan 09, 2023 3.250 3.520 3.250 3.350 1,002,725 +0.23(+7.37%)
Jan 06, 2023 2.910 3.200 2.890 3.120 914,700 +0.25(+8.71%)
Jan 05, 2023 2.900 3.000 2.865 2.870 381,136 -0.07(-2.38%)
Jan 04, 2023 2.840 3.030 2.840 2.940 645,870 +0.10(+3.52%)
Jan 03, 2023 2.970 3.030 2.830 2.840 438,259 -0.11(-3.73%)
Dec 30, 2022 2.880 3.065 2.870 2.950 849,622 -0.03(-1.01%)
Dec 29, 2022 3.050 3.120 2.980 2.980 1,575,177 -0.04(-1.32%)
Dec 28, 2022 3.120 3.205 2.970 3.020 2,153,959 -0.17(-5.33%)
Dec 27, 2022 3.270 3.320 3.140 3.190 1,100,367 -0.13(-3.92%)
Dec 23, 2022 3.220 3.380 3.220 3.320 523,918 +0.01(+0.30%)
Dec 22, 2022 3.280 3.380 3.200 3.310 904,608 -0.01(-0.30%)
Dec 21, 2022 3.270 3.445 3.240 3.320 1,021,178 +0.07(+2.15%)
Dec 20, 2022 3.130 3.330 3.120 3.250 571,862 -0.02(-0.61%)
Dec 19, 2022 3.460 3.475 3.220 3.270 624,192 -0.22(-6.30%)
Dec 16, 2022 3.510 3.580 3.465 3.490 678,362 -0.10(-2.79%)
Dec 15, 2022 3.480 3.610 3.480 3.590 480,206 -0.01(-0.28%)
Dec 14, 2022 3.690 3.720 3.530 3.600 1,231,860 -0.12(-3.23%)
Dec 13, 2022 3.770 3.930 3.610 3.720 453,061 -0.04(-1.06%)
Dec 12, 2022 3.470 3.760 3.430 3.760 844,586 +0.17(+4.74%)
Dec 09, 2022 3.820 3.910 3.590 3.590 760,554 -0.29(-7.47%)
Dec 08, 2022 3.910 3.985 3.850 3.880 680,374 -0.02(-0.51%)
Dec 07, 2022 3.890 4.050 3.800 3.900 599,411 +0.02(+0.52%)
Dec 06, 2022 4.000 4.051 3.820 3.880 404,028 +0.01(+0.26%)
Dec 05, 2022 4.100 4.130 3.870 3.870 534,713 -0.28(-6.75%)
Dec 02, 2022 4.070 4.190 4.040 4.150 344,188 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.