Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

38.72 +0.13 (+0.34%)
Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.270 3.349 3.244 3.274 8,395,366 +0.00(+0.06%)
Feb 27, 2002 3.258 3.309 3.204 3.272 9,802,574 +0.01(+0.43%)
Feb 26, 2002 3.284 3.311 3.071 3.258 10,103,471 -0.01(-0.36%)
Feb 25, 2002 3.276 3.373 3.238 3.270 13,929,695 -0.00(-0.06%)
Feb 22, 2002 3.157 3.311 3.149 3.272 16,603,239 +0.14(+4.43%)
Feb 21, 2002 3.125 3.206 3.123 3.133 14,055,699 +0.02(+0.57%)
Feb 20, 2002 3.155 3.163 3.055 3.115 9,345,433 -0.04(-1.26%)
Feb 19, 2002 3.175 3.198 3.046 3.155 18,356,704 -0.07(-2.27%)
Feb 18, 2002 3.466 3.571 3.224 3.228 66,738,548 +0.00(+0.00%)
Feb 15, 2002 3.466 3.571 3.224 3.228 66,697,220 +0.32(+10.98%)
Feb 14, 2002 2.988 3.026 2.897 2.909 201,605 -0.06(-2.01%)
Feb 13, 2002 2.913 2.984 2.867 2.968 16,399,869 +0.08(+2.75%)
Feb 12, 2002 2.972 2.996 2.879 2.889 17,894,020 -0.09(-3.13%)
Feb 11, 2002 2.877 3.085 2.839 2.982 36,098,008 +0.21(+7.74%)
Feb 08, 2002 2.617 2.875 2.599 2.768 22,465,178 +0.17(+6.57%)
Feb 07, 2002 2.581 2.679 2.550 2.597 12,912,846 +0.02(+0.61%)
Feb 06, 2002 2.673 2.724 2.563 2.581 16,372,401 -0.09(-3.20%)
Feb 05, 2002 2.682 2.728 2.579 2.667 14,650,436 -0.02(-0.88%)
Feb 04, 2002 2.778 2.837 2.684 2.690 14,085,940 -0.07(-2.45%)
Feb 01, 2002 2.788 2.805 2.688 2.758 14,893,623 +0.03(+1.09%)
Jan 31, 2002 2.698 2.813 2.694 2.728 18,050,264 +0.07(+2.69%)
Jan 30, 2002 2.629 2.778 2.432 2.657 30,917,750 -0.13(-4.63%)
Jan 29, 2002 2.724 2.796 2.619 2.786 26,314,586 +0.11(+4.08%)
Jan 28, 2002 2.873 2.932 2.625 2.677 32,564,364 -0.17(-5.93%)
Jan 25, 2002 2.633 2.917 2.619 2.845 64,247,460 +0.18(+6.78%)
Jan 24, 2002 2.250 2.682 2.234 2.665 83,612,448 +0.52(+24.35%)
Jan 23, 2002 2.063 2.182 2.055 2.143 21,631,538 +0.11(+5.37%)
Jan 22, 2002 2.048 2.077 2.008 2.034 12,260,148 +0.04(+1.89%)
Jan 21, 2002 2.024 2.026 1.974 1.996 18,152,328 +0.00(+0.00%)
Jan 18, 2002 2.024 2.026 1.974 1.996 18,126,370 -0.03(-1.57%)
Jan 17, 2002 2.054 2.093 2.000 2.028 16,765,028 -0.01(-0.29%)
Jan 16, 2002 2.044 2.121 2.004 2.034 29,356,060 -0.08(-3.94%)
Jan 15, 2002 2.182 2.210 2.046 2.117 25,317,898 -0.02(-0.93%)
Jan 14, 2002 2.175 2.262 2.135 2.137 17,675,530 -0.04(-1.64%)
Jan 11, 2002 2.282 2.282 2.173 2.173 19,285,100 -0.12(-5.19%)
Jan 10, 2002 2.436 2.460 2.286 2.292 31,751,640 -0.31(-11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.