Indicators

Xtra Energy Corp (OP: XTPT )

0.1657 -0.0041 (-2.41%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2013		0.0110	0.0110	0.0110	0	-0.00(-1.79%)
Sep 10, 2013		0.0112	0.0112	0.0112	0	+0.00(+0.00%)
Aug 23, 2013		0.0112	0.0112	0.0112	0	+0.00(+1.82%)
Aug 20, 2013		0.0110	0.0110	0.0110	0	-0.01(-45.00%)
Aug 19, 2013	0.0100	0.0200	0.0100	0.0200	136,598	+0.01(+207.69%)
Aug 13, 2013		0.0065	0.0065	0.0065	0	+0.00(+18.18%)
Aug 02, 2013		0.0055	0.0055	0.0055	0	-0.00(-15.38%)
Aug 01, 2013	0.0060	0.0065	0.0060	0.0065	820,443	-0.00(-7.14%)
Jul 26, 2013		0.0070	0.0070	0.0070	0	+0.00(+14.75%)
Jul 19, 2013		0.0061	0.0061	0.0061	0	-0.00(-12.86%)
Jul 18, 2013	0.0097	0.0099	0.0060	0.0070	200,000	-0.00(-27.84%)
Jul 17, 2013	0.0097	0.0097	0.0097	0.0097	5,264	-0.00(-1.02%)
Jul 16, 2013	0.0098	0.0098	0.0098	0.0098	10,000	+0.00(+1.03%)
Jul 10, 2013		0.0097	0.0097	0.0097	0	+0.00(+0.00%)
Jul 05, 2013	0.0097	0.0097	0.0097	0.0097	0	-0.00(-11.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.