Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2200 0.2200 0.1900 0.1942 292,924 -0.02(-10.51%)
Jan 30, 2023 0.2380 0.2380 0.2058 0.2170 353,185 -0.00(-1.36%)
Jan 27, 2023 0.2285 0.2300 0.2200 0.2200 294,674 -0.01(-3.08%)
Jan 26, 2023 0.2328 0.2500 0.2220 0.2270 176,729 -0.01(-3.65%)
Jan 25, 2023 0.2571 0.2625 0.2250 0.2356 281,269 -0.00(-0.51%)
Jan 24, 2023 0.2600 0.2700 0.2250 0.2368 689,892 +0.01(+6.47%)
Jan 23, 2023 0.2340 0.2529 0.2200 0.2224 199,842 -0.01(-4.14%)
Jan 20, 2023 0.2400 0.2400 0.2200 0.2320 335,077 +0.00(+1.27%)
Jan 19, 2023 0.2710 0.2710 0.2200 0.2291 387,803 -0.02(-9.66%)
Jan 18, 2023 0.2800 0.2800 0.2429 0.2536 679,277 -0.01(-4.88%)
Jan 17, 2023 0.2689 0.2800 0.2500 0.2666 724,185 +0.02(+9.71%)
Jan 13, 2023 0.2300 0.2500 0.2253 0.2430 793,108 +0.00(+0.00%)
Jan 12, 2023 0.2800 0.3000 0.2314 0.2430 888,119 -0.04(-13.21%)
Jan 11, 2023 0.2950 0.3080 0.2749 0.2800 1,147,246 +0.01(+4.09%)
Jan 10, 2023 0.2600 0.2690 0.2295 0.2690 1,753,089 +0.04(+19.40%)
Jan 09, 2023 0.1951 0.3200 0.1940 0.2253 3,016,525 +0.11(+97.11%)
Jan 04, 2023 0.1143 0 -0.02(-15.52%)
Dec 29, 2022 0.1353 0 -0.04(-24.41%)
Dec 28, 2022 0.1273 0.1790 0.1273 0.1790 3,900 -0.02(-10.50%)
Dec 27, 2022 0.2116 0.2116 0.1428 0.2000 1,750 +0.05(+29.37%)
Dec 20, 2022 0.1546 0 +0.03(+24.68%)
Dec 19, 2022 0.1589 0.1589 0.1240 0.1240 2,500 +0.01(+10.52%)
Dec 14, 2022 0.1122 0 +0.00(+3.13%)
Dec 13, 2022 0.1088 0.1088 0.1088 0.1088 6,015 -0.01(-10.75%)
Dec 12, 2022 0.1100 0.1228 0.1100 0.1219 14,650 +0.02(+18.46%)
Dec 09, 2022 0.1062 0.1062 0.1029 0.1029 9,000 +0.01(+9.00%)
Dec 08, 2022 0.1047 0.1136 0.0944 0.0944 11,530 -0.01(-12.59%)
Dec 07, 2022 0.0837 0.1200 0.0837 0.1080 24,725 +0.02(+17.01%)
Dec 06, 2022 0.0923 0.0923 0.0923 0.0923 120 +0.00(+1.54%)
Dec 05, 2022 0.0909 0.0909 0.0909 0.0909 200 -0.00(-1.94%)
Dec 02, 2022 0.0927 0.0927 0.0927 0.0927 200 -0.00(-0.54%)
Nov 29, 2022 0.0932 0 -0.02(-15.27%)
Nov 28, 2022 0.1000 0.1103 0.1000 0.1100 19,820 +0.01(+9.24%)
Nov 25, 2022 0.1000 0.1007 0.1000 0.1007 13,000 +0.00(+0.70%)
Nov 23, 2022 0.1000 0.1005 0.1000 0.1000 2,900 +0.01(+8.93%)
Nov 21, 2022 0.0918 0 -0.00(-4.77%)
Nov 18, 2022 0.0946 0.0964 0.0857 0.0964 11,366 +0.01(+7.11%)
Nov 16, 2022 0.0900 0 +0.00(+0.00%)
Nov 15, 2022 0.0900 0.0900 0.0900 0.0900 500 -0.01(-7.50%)
Nov 10, 2022 0.0973 0 -0.01(-11.55%)
Nov 09, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.03(+36.99%)
Nov 04, 2022 0.0803 0 -0.00(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.