Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0381 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0597 0.0650 0.0597 0.0597 23,660 -0.00(-5.09%)
Jun 28, 2023 0.0629 0 +0.00(+2.44%)
Jun 27, 2023 0.0627 0.0633 0.0563 0.0614 10,163 +0.00(+0.33%)
Jun 26, 2023 0.0562 0.0670 0.0562 0.0612 37,359 -0.00(-2.86%)
Jun 23, 2023 0.0600 0.0740 0.0600 0.0630 41,615 -0.01(-10.00%)
Jun 22, 2023 0.0622 0.0710 0.0568 0.0700 702,978 +0.00(+6.22%)
Jun 21, 2023 0.0645 0.0659 0.0632 0.0659 7,802 -0.00(-4.35%)
Jun 20, 2023 0.0640 0.0689 0.0600 0.0689 47,490 -0.00(-1.57%)
Jun 16, 2023 0.0600 0.0710 0.0600 0.0700 64,150 +0.01(+16.47%)
Jun 15, 2023 0.0756 0.0756 0.0601 0.0601 54,380 -0.01(-16.18%)
Jun 14, 2023 0.0600 0.0717 0.0600 0.0717 51,675 +0.00(+2.14%)
Jun 13, 2023 0.0709 0.0749 0.0641 0.0702 30,164 +0.00(+0.29%)
Jun 12, 2023 0.0722 0.0722 0.0660 0.0700 34,196 -0.01(-7.89%)
Jun 09, 2023 0.0769 0.0769 0.0665 0.0760 67,493 -0.00(-1.17%)
Jun 08, 2023 0.0652 0.0769 0.0652 0.0769 4,596 +0.01(+13.09%)
Jun 07, 2023 0.0770 0.0770 0.0650 0.0680 60,506 -0.01(-12.26%)
Jun 06, 2023 0.0776 0.0776 0.0651 0.0775 20,391 +0.01(+7.34%)
Jun 05, 2023 0.0700 0.0735 0.0680 0.0722 40,394 +0.00(+0.14%)
Jun 02, 2023 0.0800 0.0800 0.0720 0.0721 14,859 -0.01(-7.56%)
Jun 01, 2023 0.0690 0.0780 0.0680 0.0780 45,631 +0.00(+2.63%)
May 31, 2023 0.0719 0.0800 0.0680 0.0760 49,816 -0.00(-5.59%)
May 30, 2023 0.0822 0.0822 0.0727 0.0805 76,797 +0.00(+5.78%)
May 26, 2023 0.0785 0.0867 0.0730 0.0761 5,576 -0.01(-10.47%)
May 25, 2023 0.0980 0.0980 0.0803 0.0850 21,885 +0.00(+0.59%)
May 24, 2023 0.0915 0.0915 0.0760 0.0845 49,503 -0.01(-7.55%)
May 23, 2023 0.0861 0.0996 0.0790 0.0914 91,384 +0.01(+11.87%)
May 22, 2023 0.0715 0.0817 0.0715 0.0817 62,397 +0.01(+21.76%)
May 19, 2023 0.0729 0.0829 0.0671 0.0671 82,122 -0.01(-10.53%)
May 18, 2023 0.0767 0.0811 0.0750 0.0750 117,441 -0.01(-9.31%)
May 17, 2023 0.0800 0.0850 0.0750 0.0827 26,403 +0.01(+14.86%)
May 16, 2023 0.0800 0.0860 0.0720 0.0720 57,352 -0.01(-16.28%)
May 15, 2023 0.0772 0.0860 0.0772 0.0860 19,216 +0.00(+2.02%)
May 12, 2023 0.0726 0.0855 0.0726 0.0843 25,045 +0.00(+4.33%)
May 11, 2023 0.0819 0.0819 0.0780 0.0808 25,474 -0.00(-1.58%)
May 10, 2023 0.0860 0.0869 0.0821 0.0821 84,610 +0.00(+0.00%)
May 09, 2023 0.0784 0.0869 0.0784 0.0821 66,322 +0.00(+2.50%)
May 08, 2023 0.0800 0.0835 0.0682 0.0801 93,633 +0.00(+0.13%)
May 05, 2023 0.1121 0.1121 0.0723 0.0800 182,964 -0.03(-24.24%)
May 04, 2023 0.1100 0.1161 0.1013 0.1056 92,001 +0.00(+0.28%)
May 03, 2023 0.1020 0.1106 0.1000 0.1053 71,504 +0.00(+0.86%)
May 02, 2023 0.1220 0.1220 0.1044 0.1044 99,119 -0.01(-11.68%)
May 01, 2023 0.1370 0.1399 0.1182 0.1182 125,446 -0.01(-9.08%)
Apr 28, 2023 0.1410 0.1440 0.1216 0.1300 224,175 -0.01(-9.72%)
Apr 27, 2023 0.1575 0.1625 0.1410 0.1440 117,767 -0.01(-8.46%)
Apr 26, 2023 0.1622 0.1623 0.1530 0.1573 123,396 +0.00(+1.29%)
Apr 25, 2023 0.1545 0.1683 0.1545 0.1553 13,470 +0.00(+0.52%)
Apr 24, 2023 0.1545 0.1697 0.1500 0.1545 15,370 +0.00(+0.00%)
Apr 21, 2023 0.1500 0.1685 0.1500 0.1545 60,625 -0.01(-7.32%)
Apr 20, 2023 0.1500 0.1681 0.1500 0.1667 36,321 +0.01(+4.58%)
Apr 19, 2023 0.1696 0.1696 0.1541 0.1594 21,871 -0.00(-2.98%)
Apr 18, 2023 0.1690 0.1736 0.1557 0.1643 49,878 +0.01(+6.00%)
Apr 17, 2023 0.1722 0.1749 0.1516 0.1550 40,561 -0.02(-11.38%)
Apr 14, 2023 0.1638 0.1749 0.1556 0.1749 69,708 +0.01(+5.94%)
Apr 13, 2023 0.1793 0.1793 0.1651 0.1651 63,242 -0.01(-2.94%)
Apr 12, 2023 0.1572 0.1762 0.1572 0.1701 83,657 +0.01(+3.72%)
Apr 11, 2023 0.1700 0.1700 0.1571 0.1640 30,027 -0.00(-0.61%)
Apr 10, 2023 0.1700 0.1700 0.1500 0.1650 97,904 -0.00(-1.73%)
Apr 06, 2023 0.1770 0.1770 0.1590 0.1679 17,566 +0.01(+5.60%)
Apr 05, 2023 0.1590 0.1697 0.1580 0.1590 40,531 -0.00(-0.63%)
Apr 04, 2023 0.1638 0.1699 0.1570 0.1600 54,528 -0.00(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.