Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 63.74 64.35 63.58 63.87 1,303,004 -0.15(-0.23%)
Mar 30, 2015 63.54 64.34 63.20 64.02 1,087,424 +0.41(+0.64%)
Mar 27, 2015 62.99 63.80 62.84 63.61 1,034,157 +0.23(+0.36%)
Mar 26, 2015 62.81 63.58 62.55 63.38 1,262,662 +0.53(+0.84%)
Mar 25, 2015 63.80 63.80 62.85 62.85 1,515,512 -0.95(-1.49%)
Mar 24, 2015 63.77 64.10 63.60 63.80 1,208,905 -0.16(-0.25%)
Mar 23, 2015 63.79 64.28 63.36 63.96 990,847 +0.17(+0.27%)
Mar 20, 2015 63.37 64.00 63.03 63.79 2,015,708 +0.81(+1.29%)
Mar 19, 2015 62.34 63.20 62.34 62.98 1,197,926 +0.63(+1.01%)
Mar 18, 2015 61.36 62.91 60.53 62.35 1,160,001 +0.69(+1.12%)
Mar 17, 2015 61.24 61.92 61.16 61.66 1,156,614 +0.03(+0.05%)
Mar 16, 2015 60.73 61.73 60.31 61.63 1,098,725 +1.37(+2.26%)
Mar 13, 2015 60.29 60.80 59.97 60.27 1,123,886 -0.38(-0.63%)
Mar 12, 2015 59.66 60.80 59.36 60.65 1,129,919 +1.24(+2.09%)
Mar 11, 2015 59.52 59.90 59.00 59.41 876,954 -0.36(-0.59%)
Mar 10, 2015 60.77 61.32 59.66 59.77 1,673,794 -1.78(-2.90%)
Mar 09, 2015 61.15 61.70 60.82 61.55 885,751 +0.39(+0.64%)
Mar 06, 2015 61.89 62.29 60.78 61.16 1,032,888 -0.86(-1.39%)
Mar 05, 2015 62.08 62.24 61.68 62.02 1,060,513 +0.03(+0.04%)
Mar 04, 2015 62.15 62.42 61.44 61.99 1,025,718 -0.43(-0.68%)
Mar 03, 2015 63.33 63.47 62.32 62.42 1,120,841 -1.25(-1.96%)
Mar 02, 2015 63.75 63.90 62.95 63.67 1,073,372 -0.00(-0.01%)
Feb 27, 2015 63.48 64.09 63.23 63.67 872,293 +0.20(+0.32%)
Feb 26, 2015 64.19 64.56 63.07 63.47 1,020,648 -0.66(-1.03%)
Feb 25, 2015 63.69 64.52 63.32 64.13 1,103,678 +0.48(+0.75%)
Feb 24, 2015 63.03 63.72 62.99 63.65 1,091,818 +0.58(+0.92%)
Feb 23, 2015 64.59 64.70 63.00 63.07 1,468,260 -1.85(-2.85%)
Feb 20, 2015 64.34 64.99 63.87 64.92 1,025,056 +0.63(+0.98%)
Feb 19, 2015 63.60 64.53 63.25 64.29 963,019 +0.57(+0.89%)
Feb 18, 2015 63.81 64.08 63.12 63.72 1,121,466 -0.44(-0.69%)
Feb 17, 2015 64.27 64.36 63.64 64.16 909,360 -0.35(-0.54%)
Feb 13, 2015 63.89 64.51 64.51 64.51 1,481,600 +0.80(+1.26%)
Feb 12, 2015 63.83 64.13 63.50 63.71 1,370,071 -0.02(-0.03%)
Feb 11, 2015 63.26 64.00 63.20 63.73 1,447,803 +0.36(+0.57%)
Feb 10, 2015 62.82 63.50 62.64 63.37 1,542,363 +0.98(+1.58%)
Feb 09, 2015 61.83 62.49 61.59 62.38 1,396,273 +0.21(+0.35%)
Feb 06, 2015 61.66 62.41 61.51 62.17 1,287,390 +0.51(+0.83%)
Feb 05, 2015 61.42 61.85 61.21 61.66 1,250,933 +0.48(+0.78%)
Feb 04, 2015 61.49 61.93 60.89 61.18 1,255,693 -0.54(-0.87%)
Feb 03, 2015 60.42 61.80 60.22 61.72 1,761,075 +1.52(+2.52%)
Feb 02, 2015 59.34 60.28 58.18 60.20 1,716,603 +0.94(+1.59%)
Jan 30, 2015 60.04 60.33 58.85 59.26 2,481,888 -1.50(-2.47%)
Jan 29, 2015 62.18 63.27 59.81 60.76 3,540,439 +1.57(+2.65%)
Jan 28, 2015 60.73 60.80 59.16 59.19 2,492,379 -0.92(-1.53%)
Jan 27, 2015 60.00 60.78 59.04 60.11 1,641,473 -0.85(-1.39%)
Jan 26, 2015 60.95 61.24 59.59 60.96 1,872,321 -0.01(-0.02%)
Jan 23, 2015 60.17 61.00 59.93 60.97 1,810,287 +0.92(+1.53%)
Jan 22, 2015 58.49 60.07 58.02 60.05 3,293,198 +1.22(+2.07%)
Jan 21, 2015 58.85 59.10 58.19 58.83 1,546,820 -0.14(-0.24%)
Jan 20, 2015 58.71 59.37 58.17 58.97 2,214,353 +0.59(+1.01%)
Jan 16, 2015 56.84 58.45 56.53 58.38 1,914,365 +1.40(+2.46%)
Jan 15, 2015 57.55 57.92 56.92 56.98 1,920,802 -0.55(-0.96%)
Jan 14, 2015 58.45 58.46 56.47 57.53 3,463,472 -1.35(-2.29%)
Jan 13, 2015 61.54 61.99 57.59 58.88 3,520,713 -2.27(-3.71%)
Jan 12, 2015 60.99 61.68 60.38 61.15 847,190 +0.04(+0.07%)
Jan 09, 2015 61.48 61.79 60.74 61.11 891,138 -0.40(-0.65%)
Jan 08, 2015 61.55 62.30 61.25 61.51 1,510,913 +0.28(+0.46%)
Jan 07, 2015 60.58 61.73 60.43 61.23 1,291,764 +0.90(+1.49%)
Jan 06, 2015 62.30 62.70 60.14 60.33 2,098,314 -1.74(-2.80%)
Jan 05, 2015 63.12 63.24 61.76 62.07 1,223,224 -1.41(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.