Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

5.090 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.380 5.420 5.210 5.250 537,397 -0.10(-1.87%)
Apr 27, 2018 5.380 5.430 5.340 5.350 282,778 -0.02(-0.37%)
Apr 26, 2018 5.360 5.450 5.334 5.370 369,138 -0.01(-0.19%)
Apr 25, 2018 5.500 5.500 5.230 5.380 608,730 -0.04(-0.74%)
Apr 24, 2018 5.480 5.580 5.400 5.420 353,213 -0.03(-0.55%)
Apr 23, 2018 5.450 5.550 5.411 5.450 332,300 +0.02(+0.28%)
Apr 20, 2018 5.440 5.490 5.400 5.435 167,201 -0.02(-0.28%)
Apr 19, 2018 5.630 5.650 5.440 5.450 327,225 -0.14(-2.50%)
Apr 18, 2018 5.450 5.650 5.421 5.590 480,758 +0.14(+2.57%)
Apr 17, 2018 5.490 5.570 5.430 5.450 882,062 +0.02(+0.37%)
Apr 16, 2018 5.500 5.510 5.400 5.430 499,514 -0.01(-0.18%)
Apr 13, 2018 5.450 5.500 5.390 5.440 499,778 +0.00(+0.00%)
Apr 12, 2018 5.400 5.470 5.380 5.440 471,009 +0.06(+1.12%)
Apr 11, 2018 5.360 5.470 5.350 5.380 280,726 -0.01(-0.19%)
Apr 10, 2018 5.200 5.440 5.170 5.390 683,452 +0.23(+4.46%)
Apr 09, 2018 5.200 5.350 5.157 5.160 572,285 +0.01(+0.19%)
Apr 06, 2018 5.150 5.255 5.080 5.150 423,534 -0.05(-0.96%)
Apr 05, 2018 5.280 5.289 5.130 5.200 402,269 -0.09(-1.70%)
Apr 04, 2018 5.150 5.300 5.060 5.290 506,535 +0.08(+1.54%)
Apr 03, 2018 5.130 5.280 5.013 5.210 510,556 +0.15(+2.96%)
Apr 02, 2018 5.190 5.270 5.010 5.060 712,036 -0.13(-2.50%)
Mar 29, 2018 5.190 5.190 5.190 0 +0.00(+0.00%)
Mar 28, 2018 5.170 5.288 5.050 5.190 434,777 +0.02(+0.39%)
Mar 27, 2018 5.400 5.460 5.130 5.170 463,901 -0.21(-3.90%)
Mar 26, 2018 5.350 5.380 5.200 5.380 582,615 +0.13(+2.48%)
Mar 23, 2018 5.430 5.520 5.250 5.250 436,662 -0.17(-3.14%)
Mar 22, 2018 5.500 5.610 5.400 5.420 406,452 -0.10(-1.81%)
Mar 21, 2018 5.480 5.610 5.431 5.520 491,296 +0.11(+2.13%)
Mar 20, 2018 5.740 5.810 5.400 5.405 1,122,908 -0.35(-6.16%)
Mar 19, 2018 5.700 5.860 5.570 5.760 1,129,976 +0.05(+0.88%)
Mar 16, 2018 5.680 5.990 5.501 5.710 4,509,657 +0.35(+6.53%)
Mar 15, 2018 5.390 5.440 5.320 5.360 347,184 +0.00(+0.00%)
Mar 14, 2018 5.350 5.430 5.250 5.360 373,092 +0.01(+0.19%)
Mar 13, 2018 5.550 5.565 5.310 5.350 335,417 -0.19(-3.43%)
Mar 12, 2018 5.600 5.649 5.377 5.540 785,447 +0.00(+0.00%)
Mar 09, 2018 5.410 5.540 5.330 5.540 432,207 +0.14(+2.59%)
Mar 08, 2018 5.350 5.400 5.230 5.400 419,992 +0.06(+1.12%)
Mar 07, 2018 5.230 5.350 5.184 5.340 368,188 +0.04(+0.75%)
Mar 06, 2018 5.350 5.373 5.190 5.300 312,149 -0.02(-0.38%)
Mar 05, 2018 5.300 5.400 5.250 5.320 494,648 +0.04(+0.76%)
Mar 02, 2018 5.060 5.300 5.060 5.280 540,780 +0.19(+3.73%)
Mar 01, 2018 5.250 5.290 5.060 5.090 590,007 -0.12(-2.30%)
Feb 28, 2018 5.370 5.458 5.200 5.210 402,610 -0.13(-2.43%)
Feb 27, 2018 5.550 5.610 5.280 5.340 714,703 -0.19(-3.44%)
Feb 26, 2018 5.660 5.662 5.470 5.530 556,766 -0.07(-1.25%)
Feb 23, 2018 5.500 5.670 5.480 5.600 753,965 +0.14(+2.56%)
Feb 22, 2018 5.460 5.614 5.380 5.460 497,757 +0.00(+0.00%)
Feb 21, 2018 5.480 5.770 5.430 5.460 1,112,718 +0.03(+0.55%)
Feb 20, 2018 5.210 5.440 5.200 5.430 495,041 +0.21(+4.02%)
Feb 16, 2018 5.220 5.220 5.220 0 -0.07(-1.32%)
Feb 15, 2018 5.390 5.390 5.210 5.290 358,467 -0.03(-0.56%)
Feb 14, 2018 5.230 5.410 5.190 5.320 539,196 +0.07(+1.33%)
Feb 13, 2018 5.200 5.330 5.140 5.250 414,116 +0.04(+0.77%)
Feb 12, 2018 5.120 5.340 5.030 5.210 627,960 +0.11(+2.16%)
Feb 09, 2018 5.100 5.185 4.800 5.100 825,344 +0.04(+0.79%)
Feb 08, 2018 5.400 5.450 5.060 5.060 830,555 -0.11(-2.13%)
Feb 07, 2018 5.120 5.160 5.050 5.170 595,354 +0.01(+0.19%)
Feb 06, 2018 4.780 5.200 4.760 5.160 872,495 +0.24(+4.87%)
Feb 05, 2018 5.020 5.140 4.850 4.920 712,183 -0.12(-2.38%)
Feb 02, 2018 5.240 5.240 5.041 5.040 878,526 -0.13(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.