Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 233.81 234.74 233.81 234.60 741,517 +0.66(+0.28%)
Jan 30, 2019 233.96 234.49 233.75 233.94 737,840 -0.09(-0.04%)
Jan 29, 2019 233.76 234.04 233.76 234.03 549,316 +0.27(+0.12%)
Jan 28, 2019 233.66 233.99 233.63 233.76 494,737 -0.02(-0.01%)
Jan 25, 2019 233.87 233.99 233.60 233.78 751,700 +0.15(+0.06%)
Jan 24, 2019 233.50 233.99 233.47 233.63 668,682 -0.07(-0.03%)
Jan 23, 2019 233.99 233.99 233.51 233.70 675,474 -0.08(-0.03%)
Jan 22, 2019 233.35 233.85 233.31 233.78 1,039,129 +0.28(+0.12%)
Jan 18, 2019 233.58 233.59 233.25 233.50 1,541,300 +0.25(+0.11%)
Jan 17, 2019 233.31 233.85 233.24 233.25 2,479,672 -0.01(-0.00%)
Jan 16, 2019 233.50 233.90 233.14 233.26 2,673,762 -0.41(-0.18%)
Jan 15, 2019 232.52 233.69 232.51 233.67 1,590,575 +1.14(+0.49%)
Jan 14, 2019 232.54 232.62 232.38 232.53 2,236,092 +0.02(+0.01%)
Jan 11, 2019 232.55 232.81 232.45 232.51 1,388,200 -0.02(-0.01%)
Jan 10, 2019 232.36 232.79 232.36 232.53 6,278,176 +0.13(+0.06%)
Jan 09, 2019 232.30 232.71 232.25 232.40 6,110,642 +0.11(+0.05%)
Jan 08, 2019 232.10 232.91 232.00 232.29 3,817,901 -0.36(-0.15%)
Jan 07, 2019 231.15 233.76 231.06 232.65 10,364,035 +92.78(+66.33%)
Jan 04, 2019 133.00 140.62 133.00 139.87 328,900 +8.85(+6.75%)
Jan 03, 2019 140.32 140.50 130.75 131.02 358,702 -8.75(-6.26%)
Jan 02, 2019 137.30 139.98 132.95 139.77 332,451 -0.30(-0.21%)
Dec 31, 2018 135.24 140.18 134.34 140.07 239,900 +5.81(+4.33%)
Dec 28, 2018 135.00 137.74 133.23 134.26 154,200 -0.37(-0.27%)
Dec 27, 2018 135.00 138.91 130.25 134.63 264,850 -3.45(-2.50%)
Dec 26, 2018 129.70 138.20 129.70 138.08 298,950 +8.68(+6.71%)
Dec 24, 2018 125.94 130.96 125.00 129.40 156,400 +1.60(+1.25%)
Dec 21, 2018 132.96 133.87 127.18 127.80 433,900 -4.69(-3.54%)
Dec 20, 2018 136.67 138.00 130.86 132.49 451,213 -4.47(-3.26%)
Dec 19, 2018 139.77 144.14 135.17 136.96 763,007 -2.77(-1.98%)
Dec 18, 2018 138.88 141.74 136.43 139.73 392,893 +4.25(+3.14%)
Dec 17, 2018 137.72 143.89 135.12 135.48 384,752 -3.39(-2.44%)
Dec 14, 2018 138.95 142.40 136.84 138.87 284,900 -1.13(-0.81%)
Dec 13, 2018 139.51 140.41 136.52 140.00 402,427 +0.55(+0.39%)
Dec 12, 2018 140.00 141.43 138.67 139.45 301,062 +2.08(+1.51%)
Dec 11, 2018 137.40 140.86 134.28 137.37 352,085 +1.99(+1.47%)
Dec 10, 2018 134.44 138.59 129.35 135.38 279,685 +0.38(+0.28%)
Dec 07, 2018 134.25 137.38 132.14 135.00 475,700 -0.17(-0.13%)
Dec 06, 2018 131.64 136.79 130.14 135.17 336,319 +1.72(+1.29%)
Dec 04, 2018 141.44 144.64 133.06 133.45 735,700 -9.00(-6.32%)
Dec 03, 2018 143.00 146.00 139.91 142.45 389,082 +2.03(+1.45%)
Nov 30, 2018 138.81 141.90 138.01 140.42 353,700 +0.79(+0.57%)
Nov 29, 2018 145.17 147.95 139.46 139.63 323,393 -4.91(-3.40%)
Nov 28, 2018 142.48 150.79 138.02 144.54 585,993 +5.44(+3.91%)
Nov 27, 2018 153.50 153.57 137.29 139.10 919,994 -13.60(-8.91%)
Nov 26, 2018 153.75 157.46 150.37 152.70 230,954 -0.56(-0.37%)
Nov 23, 2018 149.57 155.91 148.78 153.26 136,000 +3.08(+2.05%)
Nov 21, 2018 150.18 150.18 150.18 0 +2.66(+1.80%)
Nov 20, 2018 146.83 152.46 144.81 147.52 235,562 -2.66(-1.77%)
Nov 19, 2018 156.65 157.44 145.80 150.18 294,576 -6.34(-4.05%)
Nov 16, 2018 148.47 158.72 148.46 156.52 306,500 +4.99(+3.29%)
Nov 15, 2018 146.26 151.72 143.42 151.53 441,520 +8.11(+5.65%)
Nov 14, 2018 161.58 164.25 143.13 143.42 557,233 -15.66(-9.84%)
Nov 13, 2018 161.77 165.04 158.14 159.08 315,238 -2.39(-1.48%)
Nov 12, 2018 167.24 167.79 159.78 161.47 355,391 -5.30(-3.18%)
Nov 09, 2018 173.14 173.42 164.11 166.77 281,900 -7.06(-4.06%)
Nov 08, 2018 173.73 183.24 173.40 173.83 303,534 -2.52(-1.43%)
Nov 07, 2018 170.42 179.96 170.15 176.35 410,102 +5.50(+3.22%)
Nov 06, 2018 172.82 176.69 170.04 170.85 264,371 -3.07(-1.77%)
Nov 05, 2018 170.00 174.49 165.15 173.92 333,695 +3.73(+2.19%)
Nov 02, 2018 165.00 174.15 163.07 170.19 345,600 +5.89(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.