Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Y-Mabs Therapeutics Inc (NQ: YMAB )

15.00 -0.11 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.350 7.390 6.800 6.820 104,658 -0.57(-7.71%)
Dec 28, 2023 7.290 7.470 7.250 7.390 97,686 +0.07(+0.96%)
Dec 27, 2023 7.470 7.620 7.040 7.320 130,332 -0.10(-1.35%)
Dec 26, 2023 6.900 7.460 6.850 7.420 263,169 +0.63(+9.28%)
Dec 22, 2023 6.400 6.850 6.285 6.790 251,671 +0.50(+7.95%)
Dec 21, 2023 6.130 6.300 6.100 6.290 129,401 +0.19(+3.11%)
Dec 20, 2023 6.540 6.660 6.090 6.100 158,364 -0.43(-6.58%)
Dec 19, 2023 6.380 6.640 6.230 6.530 193,931 +0.29(+4.65%)
Dec 18, 2023 6.670 6.690 6.180 6.240 225,516 -0.39(-5.88%)
Dec 15, 2023 7.000 7.086 6.490 6.630 673,886 -0.28(-4.05%)
Dec 14, 2023 7.010 7.150 6.680 6.910 226,829 +0.06(+0.88%)
Dec 13, 2023 6.770 6.920 6.330 6.850 347,906 +0.16(+2.39%)
Dec 12, 2023 6.940 7.090 6.590 6.690 212,084 +0.03(+0.45%)
Dec 11, 2023 7.100 7.220 6.590 6.660 308,293 -0.42(-5.93%)
Dec 08, 2023 7.000 7.310 6.900 7.080 211,891 +0.23(+3.36%)
Dec 07, 2023 6.500 6.950 6.500 6.850 163,948 +0.43(+6.70%)
Dec 06, 2023 6.170 6.620 6.063 6.420 253,355 +0.20(+3.22%)
Dec 05, 2023 6.320 6.393 6.050 6.220 200,435 -0.10(-1.58%)
Dec 04, 2023 6.310 6.540 6.091 6.320 147,998 +0.16(+2.60%)
Dec 01, 2023 6.230 6.500 6.000 6.160 181,611 -0.05(-0.81%)
Nov 30, 2023 6.420 6.790 6.200 6.210 230,500 +0.24(+4.02%)
Nov 29, 2023 5.820 6.070 5.815 5.970 162,377 +0.17(+2.93%)
Nov 28, 2023 5.560 6.000 5.450 5.800 176,852 +0.26(+4.69%)
Nov 27, 2023 5.470 5.650 5.310 5.540 246,663 +0.10(+1.84%)
Nov 24, 2023 5.490 5.610 5.290 5.440 92,839 -0.01(-0.18%)
Nov 22, 2023 5.300 5.500 5.300 5.450 90,921 +0.19(+3.61%)
Nov 21, 2023 5.180 5.500 5.170 5.260 289,806 +0.01(+0.19%)
Nov 20, 2023 5.400 5.560 5.240 5.250 203,727 -0.18(-3.31%)
Nov 17, 2023 5.310 5.530 5.270 5.430 124,640 +0.16(+3.04%)
Nov 16, 2023 5.240 5.325 5.040 5.270 183,786 +0.02(+0.38%)
Nov 15, 2023 5.210 5.540 5.130 5.250 190,715 -0.11(-2.05%)
Nov 14, 2023 5.530 5.750 5.170 5.360 332,801 +0.48(+9.84%)
Nov 13, 2023 4.940 4.990 4.690 4.880 273,854 -0.17(-3.37%)
Nov 10, 2023 5.110 5.260 4.920 5.050 188,830 -0.05(-0.98%)
Nov 09, 2023 5.350 5.350 5.070 5.100 188,250 -0.25(-4.67%)
Nov 08, 2023 5.540 5.565 5.230 5.350 104,942 -0.15(-2.73%)
Nov 07, 2023 5.730 5.730 5.240 5.500 237,384 -0.25(-4.35%)
Nov 06, 2023 5.570 5.780 5.530 5.750 167,376 +0.28(+5.12%)
Nov 03, 2023 5.440 5.560 5.390 5.470 181,446 +0.15(+2.92%)
Nov 02, 2023 5.690 5.760 5.240 5.315 157,369 -0.28(-5.09%)
Nov 01, 2023 5.340 5.630 5.250 5.600 224,496 +0.26(+4.87%)
Oct 31, 2023 5.290 5.540 5.250 5.340 97,552 +0.03(+0.56%)
Oct 30, 2023 5.370 5.520 5.250 5.310 118,549 -0.06(-1.12%)
Oct 27, 2023 5.390 5.400 5.190 5.370 239,332 -0.02(-0.37%)
Oct 26, 2023 5.350 5.640 5.260 5.390 184,691 +0.04(+0.75%)
Oct 25, 2023 4.980 5.390 4.810 5.350 191,449 +0.34(+6.79%)
Oct 24, 2023 5.290 5.380 4.990 5.010 304,244 -0.25(-4.75%)
Oct 23, 2023 5.230 5.470 5.010 5.260 139,739 +0.00(+0.00%)
Oct 20, 2023 5.200 5.450 5.055 5.260 246,186 +0.11(+2.14%)
Oct 19, 2023 5.400 5.485 4.731 5.150 490,235 -0.21(-3.83%)
Oct 18, 2023 5.260 5.573 5.160 5.355 253,972 -0.04(-0.74%)
Oct 17, 2023 5.350 5.630 5.250 5.395 204,437 -0.01(-0.09%)
Oct 16, 2023 5.360 5.710 5.220 5.400 212,872 +0.10(+1.89%)
Oct 13, 2023 5.320 5.470 5.200 5.300 134,429 -0.02(-0.38%)
Oct 12, 2023 5.530 5.570 5.210 5.320 173,564 -0.22(-3.97%)
Oct 11, 2023 5.380 5.665 5.380 5.540 109,082 +0.13(+2.40%)
Oct 10, 2023 5.120 5.490 5.050 5.410 106,896 +0.27(+5.25%)
Oct 09, 2023 5.350 5.350 4.985 5.140 94,469 -0.21(-3.93%)
Oct 06, 2023 5.270 5.440 4.980 5.350 188,918 +0.15(+2.88%)
Oct 05, 2023 5.190 5.520 4.940 5.200 218,519 +0.12(+2.36%)
Oct 04, 2023 5.270 5.335 5.030 5.080 162,459 -0.07(-1.36%)
Oct 03, 2023 5.330 5.385 5.070 5.150 155,282 -0.20(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.