Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Y-Mabs Therapeutics Inc (NQ: YMAB )

15.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.610 5.860 5.360 5.450 270,849 -0.13(-2.33%)
Sep 28, 2023 5.780 5.820 5.380 5.580 203,675 -0.19(-3.29%)
Sep 27, 2023 5.360 5.790 5.350 5.770 97,786 +0.42(+7.85%)
Sep 26, 2023 5.280 5.560 5.230 5.350 167,489 +0.07(+1.33%)
Sep 25, 2023 5.180 5.310 5.240 5.280 144,606 +0.06(+1.15%)
Sep 22, 2023 5.100 5.260 5.070 5.220 116,656 +0.13(+2.55%)
Sep 21, 2023 5.120 5.210 5.010 5.090 91,314 -0.10(-1.93%)
Sep 20, 2023 5.260 5.380 5.120 5.190 86,643 -0.04(-0.76%)
Sep 19, 2023 5.070 5.430 4.940 5.230 97,664 +0.16(+3.16%)
Sep 18, 2023 5.000 5.115 4.950 5.070 87,268 +0.08(+1.60%)
Sep 15, 2023 4.990 5.080 4.790 4.990 263,105 +0.00(+0.00%)
Sep 14, 2023 4.980 5.190 4.800 4.990 123,636 +0.04(+0.71%)
Sep 13, 2023 5.030 5.210 4.880 4.955 128,118 -0.05(-1.10%)
Sep 12, 2023 5.080 5.178 4.970 5.010 124,943 -0.16(-3.09%)
Sep 11, 2023 5.100 5.280 4.990 5.170 97,305 +0.10(+1.97%)
Sep 08, 2023 5.110 5.240 4.910 5.070 101,405 +0.06(+1.20%)
Sep 07, 2023 5.000 5.025 4.750 5.010 183,688 +0.15(+3.09%)
Sep 06, 2023 4.920 5.010 4.740 4.860 162,725 -0.06(-1.22%)
Sep 05, 2023 5.290 5.370 4.840 4.920 177,151 -0.37(-6.99%)
Sep 01, 2023 5.080 5.340 4.960 5.290 141,079 +0.22(+4.34%)
Aug 31, 2023 5.400 5.480 5.050 5.070 98,660 -0.32(-5.94%)
Aug 30, 2023 5.520 5.630 5.340 5.390 107,231 -0.12(-2.18%)
Aug 29, 2023 5.450 5.648 5.380 5.510 108,068 +0.06(+1.10%)
Aug 28, 2023 5.610 5.610 5.340 5.450 118,323 -0.11(-1.98%)
Aug 25, 2023 5.770 5.770 5.440 5.560 130,769 -0.15(-2.63%)
Aug 24, 2023 6.080 6.080 5.497 5.710 93,472 -0.36(-5.93%)
Aug 23, 2023 6.310 6.510 6.040 6.070 169,251 -0.22(-3.50%)
Aug 22, 2023 6.120 6.340 5.740 6.290 201,130 +0.16(+2.61%)
Aug 21, 2023 5.660 6.200 5.475 6.130 312,390 +0.50(+8.88%)
Aug 18, 2023 5.320 5.690 5.230 5.630 192,932 +0.22(+4.07%)
Aug 17, 2023 5.540 5.540 5.180 5.410 265,980 -0.09(-1.64%)
Aug 16, 2023 5.690 5.750 5.430 5.500 283,777 -0.20(-3.51%)
Aug 15, 2023 5.580 5.710 5.310 5.700 375,326 +0.08(+1.42%)
Aug 14, 2023 5.250 5.670 4.600 5.620 587,103 +0.07(+1.26%)
Aug 11, 2023 6.130 6.200 5.220 5.550 248,880 -0.61(-9.90%)
Aug 10, 2023 5.980 6.250 5.850 6.160 222,274 +0.32(+5.48%)
Aug 09, 2023 5.720 5.940 5.660 5.840 152,097 +0.11(+1.92%)
Aug 08, 2023 5.640 6.150 5.570 5.730 186,584 +0.07(+1.24%)
Aug 07, 2023 5.630 5.670 5.210 5.660 243,294 +0.04(+0.71%)
Aug 04, 2023 5.560 5.830 5.500 5.620 131,250 +0.12(+2.18%)
Aug 03, 2023 5.590 5.769 5.490 5.500 164,047 -0.09(-1.61%)
Aug 02, 2023 5.760 5.910 5.560 5.590 208,906 -0.26(-4.44%)
Aug 01, 2023 6.020 6.180 5.830 5.850 166,068 -0.24(-3.94%)
Jul 31, 2023 6.250 6.510 5.850 6.090 944,907 -0.16(-2.56%)
Jul 28, 2023 6.300 6.400 6.240 6.250 98,507 +0.08(+1.30%)
Jul 27, 2023 6.330 6.420 6.060 6.170 161,745 -0.04(-0.64%)
Jul 26, 2023 6.100 6.360 6.100 6.210 104,626 +0.12(+1.97%)
Jul 25, 2023 6.320 6.420 6.020 6.090 197,627 -0.18(-2.87%)
Jul 24, 2023 6.600 6.695 6.210 6.270 161,890 -0.31(-4.71%)
Jul 21, 2023 6.660 6.850 6.550 6.580 264,240 +0.01(+0.23%)
Jul 20, 2023 7.000 7.115 6.550 6.565 137,940 -0.47(-6.75%)
Jul 19, 2023 7.240 7.440 6.980 7.040 143,611 -0.19(-2.63%)
Jul 18, 2023 7.150 7.470 7.100 7.230 87,255 +0.06(+0.84%)
Jul 17, 2023 7.160 7.330 6.910 7.170 145,519 +0.08(+1.13%)
Jul 14, 2023 7.100 7.100 6.860 7.090 89,871 +0.02(+0.28%)
Jul 13, 2023 7.160 7.270 7.045 7.070 113,753 -0.08(-1.12%)
Jul 12, 2023 7.130 7.450 7.110 7.150 173,371 +0.19(+2.73%)
Jul 11, 2023 6.780 7.000 6.640 6.960 157,872 +0.18(+2.65%)
Jul 10, 2023 6.400 6.950 6.400 6.780 194,524 +0.34(+5.28%)
Jul 07, 2023 6.250 6.640 6.180 6.440 285,996 +0.22(+3.54%)
Jul 06, 2023 6.750 6.750 6.210 6.220 302,937 -0.60(-8.80%)
Jul 05, 2023 6.620 6.980 6.500 6.820 184,075 +0.18(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.