Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minim Inc (NQ: MINM )

3.540 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.880 4.220 3.880 4.090 51,622 +0.17(+4.34%)
May 30, 2023 3.870 4.130 3.840 3.920 93,615 -0.08(-2.00%)
May 26, 2023 4.200 4.410 4.000 4.000 113,145 -0.23(-5.44%)
May 25, 2023 4.350 4.550 4.110 4.230 179,024 -0.13(-2.98%)
May 24, 2023 4.420 4.640 4.210 4.360 305,898 -0.14(-3.11%)
May 23, 2023 4.560 4.750 4.400 4.500 259,088 -0.08(-1.75%)
May 22, 2023 5.110 5.230 4.250 4.580 357,248 -0.68(-12.93%)
May 19, 2023 4.460 6.670 4.362 5.260 2,930,124 +0.70(+15.35%)
May 18, 2023 4.590 4.750 4.330 4.560 142,624 -0.16(-3.39%)
May 17, 2023 4.970 4.970 4.280 4.720 315,741 +0.07(+1.51%)
May 16, 2023 4.780 4.970 4.200 4.650 541,370 -0.13(-2.72%)
May 15, 2023 5.340 5.450 4.640 4.780 329,298 -0.60(-11.15%)
May 12, 2023 5.590 6.150 4.920 5.380 880,948 -0.15(-2.71%)
May 11, 2023 5.460 7.450 5.200 5.530 17,860,492 +0.91(+19.70%)
May 10, 2023 4.050 7.750 3.890 4.620 8,220,411 +0.58(+14.36%)
May 09, 2023 4.280 4.350 3.760 4.040 323,607 -0.24(-5.61%)
May 08, 2023 4.210 4.900 3.933 4.280 824,270 -0.31(-6.75%)
May 05, 2023 3.200 8.180 2.910 4.590 27,441,506 +1.74(+61.05%)
May 04, 2023 3.480 4.270 2.620 2.850 1,549,751 -0.67(-19.03%)
May 03, 2023 3.570 5.900 3.300 3.520 3,151,585 -1.38(-28.16%)
May 02, 2023 2.000 14.00 1.800 4.900 25,290,334 +2.88(+142.57%)
May 01, 2023 2.080 2.140 2.000 2.020 30,600 -0.04(-1.95%)
Apr 28, 2023 2.170 2.250 2.030 2.060 79,824 -0.15(-6.78%)
Apr 27, 2023 2.310 2.320 2.180 2.210 24,210 -0.05(-2.21%)
Apr 26, 2023 2.290 2.410 2.245 2.260 32,438 -0.07(-3.00%)
Apr 25, 2023 2.300 2.790 2.151 2.330 396,771 -0.05(-2.10%)
Apr 24, 2023 2.430 2.530 2.309 2.380 44,325 -0.16(-6.30%)
Apr 21, 2023 2.540 2.790 2.420 2.540 94,473 +0.12(+4.96%)
Apr 20, 2023 2.230 2.690 2.160 2.420 283,017 +0.09(+3.91%)
Apr 19, 2023 2.320 2.380 2.170 2.329 65,131 +0.02(+0.82%)
Apr 18, 2023 2.470 2.500 2.120 2.310 149,335 -0.19(-7.60%)
Apr 17, 2023 2.170 4.100 2.070 2.500 824,284 +0.27(+11.86%)
Apr 14, 2023 2.545 2.562 2.152 2.235 76,287 -0.39(-14.86%)
Apr 13, 2023 2.873 2.873 2.600 2.625 23,473 -0.25(-8.62%)
Apr 12, 2023 3.045 3.248 2.500 2.873 78,615 -0.25(-8.08%)
Apr 11, 2023 2.500 4.500 2.415 3.125 399,008 +0.61(+24.25%)
Apr 10, 2023 2.268 2.625 2.257 2.515 23,099 +0.12(+5.12%)
Apr 06, 2023 2.260 2.393 2.260 2.393 15,708 +0.13(+5.86%)
Apr 05, 2023 2.118 2.375 2.118 2.260 20,979 +0.05(+2.49%)
Apr 04, 2023 2.250 2.250 2.125 2.205 16,063 +0.03(+1.38%)
Apr 03, 2023 2.625 2.625 2.038 2.175 84,902 -0.50(-18.69%)
Mar 31, 2023 2.750 2.812 2.625 2.675 19,097 -0.07(-2.64%)
Mar 30, 2023 2.700 2.880 2.655 2.748 44,894 +0.05(+1.85%)
Mar 29, 2023 2.808 2.950 2.615 2.697 109,883 -0.89(-24.70%)
Mar 28, 2023 2.750 3.750 2.632 3.583 158,058 +0.66(+22.69%)
Mar 27, 2023 2.947 3.123 2.583 2.920 101,842 -0.03(-0.93%)
Mar 24, 2023 3.200 3.200 2.683 2.947 77,791 -0.25(-7.89%)
Mar 23, 2023 3.720 3.720 3.000 3.200 174,022 -0.72(-18.47%)
Mar 22, 2023 3.350 4.300 3.138 3.925 390,504 +0.57(+16.99%)
Mar 21, 2023 3.120 3.800 3.053 3.355 214,701 +0.31(+10.36%)
Mar 20, 2023 3.070 3.167 2.930 3.040 30,095 -0.00(-0.16%)
Mar 17, 2023 2.800 3.045 2.800 3.045 2,352 +0.11(+3.66%)
Mar 16, 2023 2.640 3.132 2.500 2.938 8,999 -0.04(-1.43%)
Mar 15, 2023 3.272 3.410 2.510 2.980 31,161 -0.17(-5.40%)
Mar 14, 2023 3.328 3.375 3.092 3.150 8,610 -0.20(-5.97%)
Mar 13, 2023 3.248 3.375 3.053 3.350 38,739 +0.00(+0.07%)
Mar 10, 2023 3.750 3.750 3.200 3.348 53,732 -0.23(-6.36%)
Mar 09, 2023 3.812 3.875 3.450 3.575 41,233 -0.20(-5.36%)
Mar 08, 2023 3.833 3.975 3.775 3.777 15,871 -0.17(-4.37%)
Mar 07, 2023 4.242 4.372 3.750 3.950 43,221 -0.42(-9.71%)
Mar 06, 2023 4.713 4.713 4.125 4.375 34,736 -0.43(-9.04%)
Mar 03, 2023 4.750 5.000 4.750 4.810 6,796 +0.06(+1.26%)
Mar 02, 2023 4.728 4.750 4.532 4.750 3,107 +0.20(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.