Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3400 0.3595 0.3400 0.3485 346,698 +0.00(+0.49%)
Dec 28, 2023 0.3700 0.3700 0.3420 0.3468 578,857 -0.02(-6.27%)
Dec 27, 2023 0.3690 0.3760 0.3655 0.3700 453,689 -0.00(-0.80%)
Dec 26, 2023 0.3700 0.3980 0.3666 0.3730 747,744 -0.00(-1.03%)
Dec 22, 2023 0.3490 0.3800 0.3490 0.3769 422,560 +0.02(+4.69%)
Dec 21, 2023 0.3763 0.3763 0.3529 0.3600 345,389 -0.01(-2.17%)
Dec 20, 2023 0.3500 0.3700 0.3450 0.3680 653,736 +0.02(+5.23%)
Dec 19, 2023 0.3200 0.3500 0.3200 0.3497 374,075 +0.02(+5.02%)
Dec 18, 2023 0.3200 0.3444 0.3200 0.3330 370,085 -0.00(-0.24%)
Dec 15, 2023 0.3000 0.3498 0.3000 0.3338 875,321 +0.02(+5.83%)
Dec 14, 2023 0.3000 0.3200 0.2899 0.3154 1,083,724 +0.03(+8.80%)
Dec 13, 2023 0.2900 0.3000 0.2860 0.2899 570,455 -0.01(-1.93%)
Dec 12, 2023 0.2999 0.3099 0.2901 0.2956 415,171 -0.02(-5.83%)
Dec 11, 2023 0.3050 0.3280 0.3021 0.3139 332,441 -0.00(-0.03%)
Dec 08, 2023 0.3190 0.3286 0.3050 0.3140 386,687 -0.00(-0.41%)
Dec 07, 2023 0.3200 0.3281 0.3100 0.3153 311,383 +0.01(+1.61%)
Dec 06, 2023 0.3100 0.3237 0.3100 0.3103 320,742 -0.00(-0.64%)
Dec 05, 2023 0.3273 0.3300 0.3101 0.3123 328,623 -0.01(-2.47%)
Dec 04, 2023 0.3200 0.3371 0.3160 0.3202 410,118 -0.02(-5.01%)
Dec 01, 2023 0.3100 0.3390 0.3100 0.3371 377,564 +0.02(+7.49%)
Nov 30, 2023 0.3201 0.3230 0.3100 0.3136 330,062 -0.00(-0.48%)
Nov 29, 2023 0.3361 0.3458 0.3151 0.3151 834,395 -0.02(-4.54%)
Nov 28, 2023 0.3240 0.3400 0.3240 0.3301 163,925 -0.00(-1.46%)
Nov 27, 2023 0.3400 0.3448 0.3343 0.3350 214,148 -0.01(-1.47%)
Nov 24, 2023 0.3434 0.3475 0.3324 0.3400 97,883 -0.00(-0.99%)
Nov 22, 2023 0.3380 0.3544 0.3300 0.3434 173,455 -0.00(-0.46%)
Nov 21, 2023 0.3600 0.3650 0.3230 0.3450 536,782 -0.02(-4.67%)
Nov 20, 2023 0.3500 0.3699 0.3500 0.3619 228,403 +0.01(+2.70%)
Nov 17, 2023 0.3700 0.3758 0.3501 0.3524 295,395 -0.02(-5.01%)
Nov 16, 2023 0.3200 0.3760 0.3240 0.3710 323,416 +0.04(+10.88%)
Nov 15, 2023 0.3666 0.3870 0.3250 0.3346 648,750 -0.02(-4.43%)
Nov 14, 2023 0.3254 0.3999 0.3200 0.3501 1,580,878 +0.03(+9.41%)
Nov 13, 2023 0.3140 0.3300 0.3000 0.3200 518,443 -0.00(-0.56%)
Nov 10, 2023 0.3260 0.3350 0.3200 0.3218 290,597 +0.00(+0.41%)
Nov 09, 2023 0.3200 0.3370 0.3071 0.3205 507,565 +0.01(+3.39%)
Nov 08, 2023 0.3400 0.3400 0.3000 0.3100 500,811 -0.02(-4.62%)
Nov 07, 2023 0.3377 0.3400 0.3034 0.3250 498,364 -0.01(-3.27%)
Nov 06, 2023 0.3065 0.3500 0.3065 0.3360 435,438 +0.02(+4.71%)
Nov 03, 2023 0.2819 0.3344 0.2819 0.3209 1,244,509 +0.04(+13.19%)
Nov 02, 2023 0.2684 0.2867 0.2678 0.2835 398,348 +0.02(+5.67%)
Nov 01, 2023 0.2623 0.2800 0.2623 0.2683 248,577 -0.01(-2.47%)
Oct 31, 2023 0.2745 0.2868 0.2702 0.2751 194,350 -0.00(-0.29%)
Oct 30, 2023 0.2809 0.2809 0.2645 0.2759 201,329 +0.01(+2.22%)
Oct 27, 2023 0.2700 0.2750 0.2602 0.2699 317,317 +0.00(+0.71%)
Oct 26, 2023 0.2900 0.2888 0.2646 0.2680 425,233 -0.00(-1.58%)
Oct 25, 2023 0.2900 0.2900 0.2720 0.2723 351,554 -0.01(-5.15%)
Oct 24, 2023 0.3100 0.3100 0.2800 0.2871 336,847 -0.00(-1.07%)
Oct 23, 2023 0.3106 0.3199 0.2901 0.2902 559,269 -0.02(-6.99%)
Oct 20, 2023 0.3082 0.3300 0.3010 0.3120 558,107 +0.01(+2.80%)
Oct 19, 2023 0.3081 0.3133 0.3007 0.3035 385,382 -0.00(-1.52%)
Oct 18, 2023 0.3058 0.3164 0.3040 0.3082 420,941 -0.00(-1.09%)
Oct 17, 2023 0.3100 0.3211 0.3100 0.3116 249,987 +0.00(+1.50%)
Oct 16, 2023 0.3100 0.3163 0.3026 0.3070 379,327 +0.00(+1.45%)
Oct 13, 2023 0.3200 0.3437 0.3021 0.3026 480,770 -0.03(-8.02%)
Oct 12, 2023 0.3900 0.3900 0.3241 0.3290 788,137 -0.04(-11.56%)
Oct 11, 2023 0.3239 0.3803 0.3239 0.3720 1,288,605 +0.05(+13.90%)
Oct 10, 2023 0.3084 0.3346 0.3084 0.3266 324,601 +0.02(+5.46%)
Oct 09, 2023 0.3200 0.3200 0.3050 0.3097 205,981 -0.00(-0.83%)
Oct 06, 2023 0.3142 0.3289 0.3051 0.3123 355,514 +0.00(+1.04%)
Oct 05, 2023 0.3130 0.3200 0.3030 0.3091 281,505 -0.00(-0.10%)
Oct 04, 2023 0.3010 0.3170 0.2990 0.3094 515,187 +0.01(+2.45%)
Oct 03, 2023 0.3152 0.3300 0.3001 0.3020 332,042 -0.01(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.