Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 24.39 26.50 24.30 25.32 2,117,715 +1.22(+5.06%)
Sep 29, 2015 24.11 24.98 23.78 24.10 318,448 +0.20(+0.84%)
Sep 28, 2015 24.21 24.48 23.25 23.90 392,740 -0.56(-2.29%)
Sep 25, 2015 25.18 25.74 24.25 24.46 140,750 -0.59(-2.36%)
Sep 24, 2015 24.32 25.50 23.57 25.05 200,524 +0.41(+1.66%)
Sep 23, 2015 23.92 25.23 23.73 24.64 262,241 +0.46(+1.90%)
Sep 22, 2015 23.86 24.41 23.56 24.18 120,159 +0.01(+0.04%)
Sep 21, 2015 24.32 25.10 23.51 24.17 214,435 -0.12(-0.49%)
Sep 18, 2015 24.25 25.10 24.01 24.29 620,286 -0.05(-0.21%)
Sep 17, 2015 24.03 24.75 23.66 24.34 169,437 -0.20(-0.81%)
Sep 16, 2015 25.89 25.89 23.16 24.54 254,196 -1.35(-5.21%)
Sep 15, 2015 24.78 25.98 24.21 25.89 100,819 +1.60(+6.59%)
Sep 14, 2015 25.50 25.75 23.59 24.29 113,339 -0.72(-2.88%)
Sep 11, 2015 23.31 25.19 23.03 25.01 148,622 +2.14(+9.36%)
Sep 10, 2015 22.59 23.24 21.95 22.87 231,835 +0.11(+0.48%)
Sep 09, 2015 22.57 23.34 22.57 22.76 135,970 -0.06(-0.26%)
Sep 08, 2015 23.18 23.98 22.50 22.82 267,450 +0.23(+1.02%)
Sep 04, 2015 23.34 22.59 22.59 22.59 202,100 -0.94(-3.99%)
Sep 03, 2015 22.50 24.00 21.78 23.53 273,309 +1.28(+5.75%)
Sep 02, 2015 22.47 22.71 21.54 22.25 157,185 +0.15(+0.68%)
Sep 01, 2015 21.00 22.36 20.51 22.10 207,839 +1.01(+4.79%)
Aug 31, 2015 21.60 23.24 20.51 21.09 244,335 -0.02(-0.09%)
Aug 28, 2015 21.84 22.19 20.88 21.11 172,112 -0.24(-1.12%)
Aug 27, 2015 23.07 23.40 22.37 21.35 88,476 -1.32(-5.82%)
Aug 26, 2015 20.84 22.94 20.84 22.67 148,912 +1.93(+9.31%)
Aug 25, 2015 20.93 21.62 19.87 20.74 127,578 +0.61(+3.03%)
Aug 24, 2015 18.47 20.99 18.47 20.13 190,588 -0.97(-4.60%)
Aug 21, 2015 21.59 22.36 20.33 21.10 188,218 -0.98(-4.44%)
Aug 20, 2015 23.52 24.16 21.10 22.08 170,934 -1.69(-7.11%)
Aug 19, 2015 23.50 24.80 23.23 23.77 100,421 +0.40(+1.71%)
Aug 18, 2015 23.91 25.00 23.00 23.37 151,899 -0.79(-3.27%)
Aug 17, 2015 25.80 26.29 22.50 24.16 248,137 -1.89(-7.26%)
Aug 14, 2015 26.26 28.33 25.00 26.05 329,713 +0.53(+2.08%)
Aug 13, 2015 22.50 26.67 22.19 25.52 310,560 +3.03(+13.47%)
Aug 12, 2015 22.65 22.88 21.45 22.49 205,255 -0.52(-2.26%)
Aug 11, 2015 22.99 23.91 22.66 23.01 325,623 +0.04(+0.17%)
Aug 10, 2015 23.16 24.00 22.75 22.97 348,019 -0.03(-0.13%)
Aug 07, 2015 23.50 26.50 22.88 23.00 1,455,098 -1.10(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.