Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.300 1.350 1.280 1.310 27,678 +0.00(+0.10%)
Apr 27, 2023 1.320 1.320 1.260 1.309 51,756 -0.01(-0.86%)
Apr 26, 2023 1.310 1.380 1.290 1.320 51,805 +0.00(+0.00%)
Apr 25, 2023 1.390 1.415 1.310 1.320 59,501 -0.11(-7.69%)
Apr 24, 2023 1.330 1.500 1.330 1.430 157,432 +0.03(+2.20%)
Apr 21, 2023 1.320 1.410 1.250 1.399 69,776 +0.07(+5.20%)
Apr 20, 2023 1.270 1.350 1.250 1.330 137,713 +0.08(+6.40%)
Apr 19, 2023 1.230 1.280 1.210 1.250 64,529 -0.03(-2.34%)
Apr 18, 2023 1.270 1.300 1.220 1.280 62,949 -0.00(-0.39%)
Apr 17, 2023 1.140 1.310 1.120 1.285 194,805 +0.15(+12.72%)
Apr 14, 2023 1.130 1.160 1.120 1.140 244,089 -0.01(-0.87%)
Apr 13, 2023 1.120 1.150 1.100 1.150 51,591 +0.02(+1.77%)
Apr 12, 2023 1.060 1.180 1.060 1.130 93,078 -0.05(-4.24%)
Apr 11, 2023 1.190 1.200 1.150 1.180 21,398 +0.00(+0.00%)
Apr 10, 2023 1.200 1.200 1.150 1.180 31,629 +0.02(+1.72%)
Apr 06, 2023 1.150 1.160 1.110 1.160 41,020 +0.02(+1.75%)
Apr 05, 2023 1.130 1.140 1.110 1.140 30,215 -0.01(-0.87%)
Apr 04, 2023 1.170 1.170 1.110 1.150 68,188 -0.02(-1.71%)
Apr 03, 2023 1.250 1.250 1.150 1.170 76,006 -0.03(-2.39%)
Mar 31, 2023 1.190 1.250 1.170 1.199 82,723 -0.00(-0.11%)
Mar 30, 2023 1.150 1.210 1.150 1.200 45,127 +0.06(+5.24%)
Mar 29, 2023 1.170 1.200 1.120 1.140 107,983 -0.03(-2.54%)
Mar 28, 2023 1.250 1.250 1.160 1.170 51,500 -0.08(-6.02%)
Mar 27, 2023 1.240 1.245 1.200 1.245 51,688 +0.02(+1.22%)
Mar 24, 2023 1.260 1.260 1.190 1.230 56,695 +0.01(+0.82%)
Mar 23, 2023 1.220 1.260 1.200 1.220 75,996 +0.02(+1.67%)
Mar 22, 2023 1.140 1.211 1.140 1.200 63,287 +0.05(+4.35%)
Mar 21, 2023 1.130 1.160 1.130 1.150 45,198 +0.05(+4.55%)
Mar 20, 2023 1.150 1.152 1.083 1.100 42,281 -0.02(-1.79%)
Mar 17, 2023 1.100 1.140 1.100 1.120 70,398 +0.04(+3.70%)
Mar 16, 2023 1.050 1.080 1.020 1.080 132,158 +0.06(+5.88%)
Mar 15, 2023 1.080 1.080 1.000 1.020 70,215 -0.06(-5.56%)
Mar 14, 2023 1.100 1.159 1.080 1.080 36,965 -0.00(-0.46%)
Mar 13, 2023 1.080 1.099 1.040 1.085 51,050 +0.00(+0.46%)
Mar 10, 2023 1.140 1.180 1.080 1.080 58,212 -0.06(-5.26%)
Mar 09, 2023 1.150 1.210 1.140 1.140 100,021 -0.09(-7.32%)
Mar 08, 2023 1.260 1.290 1.230 1.230 34,757 -0.03(-2.38%)
Mar 07, 2023 1.310 1.332 1.260 1.260 24,741 -0.02(-1.56%)
Mar 06, 2023 1.300 1.340 1.280 1.280 51,799 -0.04(-3.03%)
Mar 03, 2023 1.280 1.320 1.280 1.320 29,662 +0.03(+2.33%)
Mar 02, 2023 1.300 1.320 1.280 1.290 35,687 -0.00(-0.39%)
Mar 01, 2023 1.290 1.379 1.290 1.295 39,806 -0.02(-1.15%)
Feb 28, 2023 1.370 1.370 1.190 1.310 138,755 -0.06(-4.34%)
Feb 27, 2023 1.420 1.440 1.350 1.369 50,867 -0.04(-2.88%)
Feb 24, 2023 1.480 1.480 1.400 1.410 40,585 -0.07(-4.73%)
Feb 23, 2023 1.480 1.500 1.424 1.480 33,987 +0.03(+2.07%)
Feb 22, 2023 1.540 1.586 1.410 1.450 105,878 -0.09(-5.84%)
Feb 21, 2023 1.600 1.610 1.520 1.540 66,529 -0.08(-4.94%)
Feb 17, 2023 1.660 1.680 1.620 1.620 40,293 -0.06(-3.57%)
Feb 16, 2023 1.690 1.708 1.650 1.680 90,253 -0.02(-1.18%)
Feb 15, 2023 1.700 1.720 1.640 1.700 71,360 +0.03(+1.80%)
Feb 14, 2023 1.640 1.690 1.570 1.670 91,243 +0.03(+1.83%)
Feb 13, 2023 1.710 1.710 1.610 1.640 46,783 +0.01(+0.61%)
Feb 10, 2023 1.680 1.680 1.580 1.630 87,624 -0.07(-4.11%)
Feb 09, 2023 1.740 1.740 1.660 1.700 108,792 -0.03(-1.74%)
Feb 08, 2023 1.750 1.750 1.700 1.730 70,101 +0.02(+1.17%)
Feb 07, 2023 1.720 1.747 1.664 1.710 58,212 -0.03(-1.72%)
Feb 06, 2023 1.750 1.779 1.675 1.740 58,604 +0.01(+0.58%)
Feb 03, 2023 1.720 1.760 1.660 1.730 159,952 +0.01(+0.58%)
Feb 02, 2023 1.720 1.780 1.690 1.720 261,447 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.