Skip to main content

Old Dominion Freight Line Inc (NQ: ODFL )

198.12 +3.46 (+1.78%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 12.57 12.67 12.51 12.56 1,265,466 +0.01(+0.10%)
Mar 27, 2013 12.42 12.56 12.29 12.55 1,527,887 +0.08(+0.63%)
Mar 26, 2013 12.58 12.69 12.42 12.47 1,901,953 -0.05(-0.37%)
Mar 25, 2013 12.68 12.75 12.36 12.52 1,737,356 -0.06(-0.47%)
Mar 22, 2013 12.35 12.68 12.20 12.58 3,923,324 +0.63(+5.32%)
Mar 21, 2013 12.23 12.26 11.88 11.94 1,395,098 -0.32(-2.63%)
Mar 20, 2013 12.12 12.36 12.10 12.26 2,086,533 +0.07(+0.59%)
Mar 19, 2013 12.28 12.32 12.07 12.19 1,332,790 -0.11(-0.86%)
Mar 18, 2013 12.22 12.39 12.18 12.30 1,256,220 -0.05(-0.37%)
Mar 15, 2013 12.41 12.42 12.21 12.34 2,721,416 -0.09(-0.69%)
Mar 14, 2013 12.30 12.43 12.17 12.43 1,735,948 +0.15(+1.23%)
Mar 13, 2013 11.85 12.32 11.85 12.28 2,815,801 +0.43(+3.61%)
Mar 12, 2013 11.88 11.90 11.74 11.85 978,912 -0.02(-0.17%)
Mar 11, 2013 11.86 11.95 11.83 11.87 924,865 -0.10(-0.85%)
Mar 08, 2013 11.89 11.97 11.76 11.97 1,853,744 +0.19(+1.62%)
Mar 07, 2013 11.82 11.85 11.70 11.78 1,526,865 -0.07(-0.56%)
Mar 06, 2013 11.97 12.09 11.80 11.85 1,939,755 -0.13(-1.10%)
Mar 05, 2013 11.80 12.07 11.80 11.98 2,189,550 +0.27(+2.27%)
Mar 04, 2013 11.59 11.74 11.59 11.71 1,708,107 +0.07(+0.56%)
Mar 01, 2013 11.72 11.78 11.56 11.65 1,717,416 -0.19(-1.58%)
Feb 28, 2013 11.74 11.88 11.65 11.83 1,557,361 +0.12(+0.98%)
Feb 27, 2013 11.57 11.82 11.51 11.72 2,955,211 +0.21(+1.80%)
Feb 26, 2013 11.50 11.54 11.42 11.51 3,320,701 +0.12(+1.01%)
Feb 25, 2013 11.63 11.66 11.39 11.40 2,770,698 -0.21(-1.81%)
Feb 22, 2013 11.50 11.61 11.40 11.61 1,486,716 +0.18(+1.55%)
Feb 21, 2013 11.70 11.72 11.37 11.43 2,034,991 -0.29(-2.47%)
Feb 20, 2013 11.84 11.99 11.64 11.72 2,233,332 -0.14(-1.19%)
Feb 19, 2013 11.80 11.89 11.77 11.86 2,115,798 +0.00(+0.00%)
Feb 15, 2013 12.01 12.08 11.85 11.86 2,187,628 -0.08(-0.66%)
Feb 14, 2013 11.84 12.05 11.82 11.94 1,848,767 +0.04(+0.33%)
Feb 13, 2013 11.72 11.90 11.70 11.90 1,810,673 +0.19(+1.60%)
Feb 12, 2013 11.72 11.76 11.66 11.71 2,267,270 +0.00(+0.03%)
Feb 11, 2013 11.64 11.71 11.56 11.71 2,298,465 +0.05(+0.42%)
Feb 08, 2013 11.58 11.72 11.48 11.66 3,591,049 +0.12(+1.03%)
Feb 07, 2013 11.90 11.90 11.40 11.54 6,504,284 -0.64(-5.29%)
Feb 06, 2013 12.20 12.26 12.12 12.19 2,650,069 -0.02(-0.13%)
Feb 04, 2013 12.26 12.36 12.07 12.20 1,376,260 -0.15(-1.25%)
Feb 01, 2013 12.34 12.48 12.26 12.36 873,053 +0.10(+0.78%)
Jan 31, 2013 12.12 12.37 12.12 12.26 2,287,908 +0.07(+0.54%)
Jan 30, 2013 12.32 12.37 12.11 12.20 1,819,037 -0.16(-1.33%)
Jan 29, 2013 12.41 12.47 12.30 12.36 1,615,704 -0.09(-0.69%)
Jan 28, 2013 12.37 12.47 12.32 12.45 1,188,816 +0.09(+0.72%)
Jan 25, 2013 12.47 12.47 12.27 12.36 1,871,123 -0.06(-0.50%)
Jan 24, 2013 12.19 12.47 12.18 12.42 2,744,703 +0.34(+2.83%)
Jan 23, 2013 12.08 12.18 11.97 12.08 1,848,846 -0.01(-0.05%)
Jan 22, 2013 11.99 12.09 11.96 12.08 1,387,880 +0.13(+1.10%)
Jan 18, 2013 11.74 11.97 11.74 11.95 1,573,792 -0.02(-0.19%)
Jan 17, 2013 11.71 12.05 11.68 11.98 1,644,412 +0.32(+2.71%)
Jan 16, 2013 11.56 11.70 11.50 11.66 1,725,051 +0.12(+1.00%)
Jan 15, 2013 11.55 11.61 11.51 11.54 2,013,337 -0.08(-0.71%)
Jan 14, 2013 11.55 11.67 11.42 11.63 3,171,330 -0.12(-0.98%)
Jan 11, 2013 11.79 11.82 11.70 11.74 933,540 +0.00(+0.03%)
Jan 10, 2013 11.92 11.92 11.68 11.74 1,987,402 +0.05(+0.45%)
Jan 09, 2013 11.63 11.80 11.55 11.69 1,571,377 +0.12(+1.08%)
Jan 08, 2013 11.72 11.91 11.51 11.56 1,680,074 -0.20(-1.73%)
Jan 07, 2013 11.69 11.84 11.56 11.76 1,267,734 +0.08(+0.65%)
Jan 04, 2013 11.65 11.76 11.57 11.69 1,205,991 +0.13(+1.11%)
Jan 03, 2013 11.74 11.80 11.52 11.56 1,267,205 -0.12(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.