Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TIE )

0.4100 UNCHANGED
Last Price Updated: 3:14 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.5700 0 -0.03(-5.00%)
Nov 28, 2023 0.6100 0.6100 0.6000 0.6000 4,500 +0.00(+0.00%)
Nov 27, 2023 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Nov 23, 2023 0.6000 0 -0.03(-4.76%)
Nov 22, 2023 0.6100 0.6300 0.6000 0.6300 20,590 +0.02(+3.28%)
Nov 21, 2023 0.6400 0.6400 0.6100 0.6100 1,300 -0.04(-6.15%)
Nov 20, 2023 0.7000 0.7000 0.6500 0.6500 14,991 -0.03(-4.41%)
Nov 17, 2023 0.6800 0.6800 0.6800 0.6800 500 +0.02(+3.03%)
Nov 16, 2023 0.6600 0.6600 0.6600 0.6600 500 +0.01(+1.54%)
Nov 13, 2023 0.6500 0 +0.00(+0.00%)
Nov 10, 2023 0.6700 0.6700 0.6500 0.6500 28,000 -0.04(-5.80%)
Nov 09, 2023 0.6900 0.6900 0.6900 0.6900 6,780 -0.01(-1.43%)
Nov 08, 2023 0.7000 0.7000 0.6600 0.7000 25,494 +0.00(+0.00%)
Nov 06, 2023 0.7000 0 -0.02(-2.78%)
Nov 02, 2023 0.7200 0 +0.00(+0.00%)
Nov 01, 2023 0.7300 0.7300 0.7200 0.7200 5,000 -0.03(-4.00%)
Oct 30, 2023 0.7500 0 +0.00(+0.00%)
Oct 27, 2023 0.7500 0.7500 0.7500 0.7500 2,000 -0.03(-3.85%)
Oct 26, 2023 0.7600 0.7800 0.7600 0.7800 6,000 +0.04(+5.41%)
Oct 25, 2023 0.7800 0.7800 0.7400 0.7400 23,000 -0.02(-2.63%)
Oct 23, 2023 0.7600 0 +0.02(+2.70%)
Oct 19, 2023 0.7400 67 +0.01(+1.37%)
Oct 18, 2023 0.8000 0.8000 0.7300 0.7300 4,000 -0.09(-10.98%)
Oct 17, 2023 0.8200 0.8200 0.8200 0.8200 3,000 +0.01(+1.23%)
Oct 12, 2023 0.8100 0 -0.02(-2.41%)
Oct 11, 2023 0.8300 0.8300 0.8300 0.8300 5,450 +0.03(+3.75%)
Oct 10, 2023 0.8000 0.8000 0.8000 0.8000 10,370 +0.00(+0.00%)
Oct 06, 2023 0.8000 0 +0.01(+1.27%)
Oct 05, 2023 0.8500 0.8500 0.7900 0.7900 14,007 -0.10(-11.24%)
Oct 04, 2023 0.8300 0.8900 0.8300 0.8900 8,275 +0.00(+0.00%)
Oct 03, 2023 0.8900 0.8900 0.8900 0.8900 1,500 +0.00(+0.00%)
Sep 29, 2023 0.8900 230 +0.06(+7.23%)
Sep 27, 2023 0.8300 0 -0.10(-10.75%)
Sep 26, 2023 0.9600 0.9600 0.9200 0.9300 27,504 -0.02(-2.11%)
Sep 25, 2023 0.9500 0.9500 0.9400 0.9500 13,000 +0.02(+2.15%)
Sep 22, 2023 0.9500 0.9500 0.9300 0.9300 4,704 -0.07(-7.00%)
Sep 21, 2023 1.020 1.020 1.000 1.000 7,900 +0.00(+0.00%)
Sep 20, 2023 1.000 1.000 0.9900 1.000 17,980 +0.00(+0.00%)
Sep 19, 2023 1.000 1.000 1.000 1.000 600 -0.02(-1.96%)
Sep 18, 2023 1.000 1.020 1.000 1.020 19,600 +0.00(+0.00%)
Sep 15, 2023 1.030 1.040 1.020 1.020 10,800 -0.02(-1.92%)
Sep 14, 2023 1.030 1.040 1.030 1.040 14,700 +0.02(+1.96%)
Sep 13, 2023 1.000 1.020 1.000 1.020 24,000 +0.06(+6.25%)
Sep 12, 2023 0.9600 0.9600 0.9600 0.9600 500 +0.01(+1.05%)
Sep 11, 2023 1.010 1.010 0.9500 0.9500 15,400 -0.07(-6.86%)
Sep 08, 2023 1.020 1.020 1.020 1.020 17,500 +0.03(+3.03%)
Sep 07, 2023 1.000 1.000 0.9900 0.9900 12,100 -0.03(-2.94%)
Sep 06, 2023 1.010 1.020 1.010 1.020 1,350 +0.01(+0.99%)
Sep 05, 2023 1.010 1.010 1.010 1.010 1,200 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.