Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 17.43 17.70 17.04 17.70 16,165,400 +0.25(+1.43%)
Jan 30, 2002 17.60 17.65 16.65 17.45 17,152,700 -0.36(-2.02%)
Jan 29, 2002 18.37 18.62 17.79 17.81 14,620,500 -0.61(-3.31%)
Jan 28, 2002 18.20 18.46 18.19 18.42 6,405,700 -0.04(-0.22%)
Jan 25, 2002 18.29 18.59 18.17 18.46 5,977,900 -0.03(-0.16%)
Jan 24, 2002 18.01 18.49 18.01 18.49 9,008,900 +0.39(+2.15%)
Jan 23, 2002 17.95 18.32 17.93 18.10 8,689,800 -0.03(-0.17%)
Jan 22, 2002 18.47 18.72 18.05 18.13 7,816,800 -0.40(-2.16%)
Jan 21, 2002 18.20 18.55 18.19 18.53 9,609,500 +0.00(+0.00%)
Jan 18, 2002 18.20 18.55 18.19 18.53 9,584,000 +0.16(+0.87%)
Jan 17, 2002 18.52 18.72 18.26 18.37 10,109,900 -0.10(-0.54%)
Jan 16, 2002 18.75 18.79 18.47 18.47 8,775,400 -0.35(-1.86%)
Jan 15, 2002 18.80 19.08 18.71 18.82 11,179,300 -0.09(-0.48%)
Jan 14, 2002 19.04 19.13 18.76 18.91 11,733,400 -0.20(-1.05%)
Jan 11, 2002 18.93 19.25 18.81 19.11 10,291,900 +0.21(+1.11%)
Jan 10, 2002 18.70 18.99 18.52 18.90 8,745,200 +0.76(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.