Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 14.51 14.57 14.43 14.51 94,570,584 +0.03(+0.19%)
Mar 27, 2013 14.45 14.55 14.43 14.48 43,940,092 -0.05(-0.33%)
Mar 26, 2013 14.45 14.54 14.38 14.53 46,600,452 +0.14(+0.96%)
Mar 25, 2013 14.42 14.47 14.36 14.39 59,947,724 -0.02(-0.11%)
Mar 22, 2013 14.31 14.44 14.31 14.41 60,488,272 +0.11(+0.77%)
Mar 21, 2013 14.28 14.34 14.24 14.30 52,409,396 -0.02(-0.11%)
Mar 20, 2013 14.36 14.41 14.28 14.31 75,569,536 +0.02(+0.14%)
Mar 19, 2013 14.34 14.39 14.25 14.29 50,201,344 -0.00(-0.03%)
Mar 18, 2013 14.30 14.37 14.28 14.30 52,324,432 -0.11(-0.77%)
Mar 15, 2013 14.47 14.51 14.33 14.41 129,167,872 -0.17(-1.17%)
Mar 14, 2013 14.50 14.58 14.47 14.58 49,361,796 +0.10(+0.71%)
Mar 13, 2013 14.53 14.56 14.46 14.47 38,085,460 -0.05(-0.33%)
Mar 12, 2013 14.46 14.57 14.44 14.52 49,604,640 +0.05(+0.33%)
Mar 11, 2013 14.49 14.54 14.40 14.47 50,620,544 -0.03(-0.22%)
Mar 08, 2013 14.45 14.53 14.45 14.51 54,357,460 +0.11(+0.80%)
Mar 07, 2013 14.38 14.44 14.30 14.39 48,627,528 +0.04(+0.28%)
Mar 06, 2013 14.49 14.56 14.35 14.35 51,706,424 -0.12(-0.85%)
Mar 05, 2013 14.45 14.51 14.43 14.47 57,170,692 +0.15(+1.02%)
Mar 04, 2013 14.24 14.34 14.20 14.33 47,178,436 +0.09(+0.61%)
Mar 01, 2013 14.11 14.27 14.09 14.24 59,436,560 +0.04(+0.28%)
Feb 28, 2013 14.24 14.34 14.20 14.20 80,565,968 +0.02(+0.17%)
Feb 27, 2013 14.06 14.20 14.02 14.18 59,492,028 +0.14(+1.01%)
Feb 26, 2013 14.05 14.12 14.00 14.04 66,411,156 -0.08(-0.53%)
Feb 22, 2013 14.02 14.12 13.93 14.11 52,663,792 +0.10(+0.71%)
Feb 21, 2013 13.98 14.09 13.84 14.01 63,611,536 -0.02(-0.11%)
Feb 20, 2013 14.11 14.23 14.02 14.03 90,178,416 -0.08(-0.56%)
Feb 19, 2013 13.99 14.11 13.99 14.11 42,682,172 +0.12(+0.88%)
Feb 15, 2013 13.97 14.06 13.90 13.98 62,879,244 +0.03(+0.20%)
Feb 14, 2013 14.01 14.02 13.85 13.96 66,263,784 -0.05(-0.37%)
Feb 13, 2013 14.11 14.16 13.98 14.01 44,025,368 -0.07(-0.51%)
Feb 12, 2013 13.94 14.11 13.93 14.08 42,881,980 +0.15(+1.05%)
Feb 11, 2013 13.94 13.97 13.87 13.93 34,611,168 -0.02(-0.11%)
Feb 08, 2013 14.00 14.05 13.90 13.95 46,211,964 +0.00(+0.00%)
Feb 07, 2013 14.02 14.06 13.87 13.95 48,182,180 -0.06(-0.45%)
Feb 06, 2013 13.88 14.04 13.88 14.01 88,381,488 +0.08(+0.57%)
Feb 04, 2013 13.99 14.03 13.84 13.93 71,407,144 -0.11(-0.79%)
Feb 01, 2013 13.90 14.09 13.86 14.04 73,823,840 +0.28(+2.07%)
Jan 31, 2013 13.66 13.82 13.64 13.76 66,351,964 +0.12(+0.90%)
Jan 30, 2013 13.70 13.79 13.63 13.64 61,141,256 -0.08(-0.58%)
Jan 29, 2013 13.50 13.77 13.49 13.71 78,331,880 +0.22(+1.61%)
Jan 28, 2013 13.45 13.56 13.41 13.50 59,832,388 +0.04(+0.32%)
Jan 25, 2013 13.49 13.54 13.37 13.45 68,527,264 +0.11(+0.80%)
Jan 24, 2013 13.39 13.48 13.35 13.35 67,729,808 -0.01(-0.09%)
Jan 23, 2013 13.28 13.42 13.26 13.36 64,370,872 +0.07(+0.51%)
Jan 22, 2013 13.24 13.38 13.15 13.29 75,187,672 +0.07(+0.51%)
Jan 18, 2013 12.98 13.22 12.96 13.22 97,770,264 +0.10(+0.72%)
Jan 17, 2013 13.17 13.19 13.01 13.13 98,331,592 -0.02(-0.18%)
Jan 16, 2013 13.30 13.32 13.11 13.15 85,379,024 -0.20(-1.48%)
Jan 15, 2013 13.44 13.46 13.29 13.35 61,542,876 -0.10(-0.76%)
Jan 14, 2013 13.51 13.53 13.43 13.45 55,562,164 -0.10(-0.73%)
Jan 11, 2013 13.62 13.64 13.50 13.55 68,462,040 -0.04(-0.29%)
Jan 10, 2013 13.62 13.69 13.58 13.59 59,837,520 +0.05(+0.38%)
Jan 09, 2013 13.62 13.68 13.54 13.54 49,606,388 -0.04(-0.32%)
Jan 08, 2013 13.85 13.86 13.55 13.58 73,875,896 -0.23(-1.69%)
Jan 07, 2013 13.76 13.86 13.70 13.82 70,434,072 +0.06(+0.45%)
Jan 04, 2013 13.70 13.77 13.67 13.76 54,164,380 +0.08(+0.60%)
Jan 03, 2013 13.70 13.73 13.58 13.67 74,102,096 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.