Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 68.10 68.29 67.43 67.68 1,647,180 +0.41(+0.61%)
Oct 30, 2014 66.77 67.72 66.58 67.27 1,352,893 +0.35(+0.52%)
Oct 29, 2014 67.32 67.77 66.54 66.92 1,550,559 -0.51(-0.76%)
Oct 28, 2014 67.19 67.49 66.85 67.43 1,490,489 +0.47(+0.70%)
Oct 27, 2014 66.50 67.13 66.50 66.96 1,339,612 +0.46(+0.69%)
Oct 24, 2014 66.09 66.82 66.00 66.50 1,582,957 +0.26(+0.39%)
Oct 23, 2014 67.04 67.65 66.13 66.24 2,161,993 -0.43(-0.64%)
Oct 22, 2014 66.85 67.59 66.64 66.67 2,232,052 +0.00(+0.00%)
Oct 21, 2014 64.46 66.72 64.44 66.67 2,157,741 +2.71(+4.24%)
Oct 20, 2014 63.64 64.42 62.50 63.96 2,890,937 +0.20(+0.31%)
Oct 17, 2014 64.36 64.58 63.75 63.76 3,026,524 -0.22(-0.34%)
Oct 16, 2014 61.90 64.17 61.86 63.98 2,483,172 +1.18(+1.88%)
Oct 15, 2014 63.11 63.20 61.75 62.80 3,172,804 -1.15(-1.80%)
Oct 14, 2014 63.86 64.27 63.54 63.95 1,721,450 +0.19(+0.30%)
Oct 13, 2014 64.60 64.85 63.65 63.76 1,996,739 -0.78(-1.21%)
Oct 10, 2014 65.14 65.64 64.54 64.54 1,763,783 -0.50(-0.77%)
Oct 09, 2014 66.69 66.75 64.85 65.04 1,875,343 -1.64(-2.46%)
Oct 08, 2014 65.87 66.76 65.78 66.68 2,024,086 +1.00(+1.52%)
Oct 07, 2014 66.03 66.36 65.66 65.68 1,069,514 -0.77(-1.16%)
Oct 06, 2014 67.43 67.49 66.39 66.45 1,146,563 -0.85(-1.26%)
Oct 03, 2014 67.00 67.46 66.83 67.30 1,511,216 +0.68(+1.02%)
Oct 02, 2014 65.99 66.72 65.38 66.62 1,345,031 +0.73(+1.11%)
Oct 01, 2014 66.08 66.23 65.55 65.89 2,091,669 -0.14(-0.21%)
Sep 30, 2014 66.09 66.39 65.81 66.03 1,667,631 -0.10(-0.15%)
Sep 29, 2014 65.67 66.28 65.54 66.13 1,227,754 -0.14(-0.21%)
Sep 26, 2014 65.89 66.40 65.77 66.27 975,038 +0.66(+1.01%)
Sep 25, 2014 66.62 66.66 65.50 65.61 1,939,424 -1.24(-1.85%)
Sep 24, 2014 66.23 66.87 65.85 66.85 1,421,823 +0.62(+0.94%)
Sep 23, 2014 66.72 66.95 66.21 66.23 1,137,583 -0.63(-0.94%)
Sep 22, 2014 67.09 67.41 66.53 66.86 1,851,010 -0.31(-0.46%)
Sep 19, 2014 67.69 67.82 67.07 67.17 2,289,109 +0.13(+0.19%)
Sep 18, 2014 66.98 67.21 66.41 67.04 1,272,961 +0.83(+1.25%)
Sep 17, 2014 66.61 66.72 65.69 66.21 1,351,513 -0.13(-0.20%)
Sep 16, 2014 65.91 66.63 65.80 66.34 2,045,724 +0.32(+0.48%)
Sep 15, 2014 65.85 66.24 65.56 66.02 1,715,990 +0.16(+0.24%)
Sep 12, 2014 64.90 66.09 64.79 65.86 2,560,914 +1.20(+1.86%)
Sep 11, 2014 64.77 65.18 64.50 64.66 1,369,417 -0.17(-0.26%)
Sep 10, 2014 64.79 64.92 64.19 64.83 1,187,789 +0.10(+0.15%)
Sep 09, 2014 65.35 65.45 64.67 64.73 825,729 -0.60(-0.92%)
Sep 08, 2014 65.32 65.81 64.88 65.33 1,023,242 +0.01(+0.02%)
Sep 05, 2014 64.97 65.36 64.38 65.32 1,599,234 -0.04(-0.06%)
Sep 04, 2014 64.89 65.34 64.86 65.36 1,214,801 +0.85(+1.32%)
Sep 03, 2014 64.72 64.87 64.29 64.51 1,151,761 -0.10(-0.15%)
Sep 02, 2014 64.14 64.66 63.96 64.61 1,097,450 +0.49(+0.76%)
Aug 29, 2014 63.83 64.12 64.12 64.12 1,100,400 +0.30(+0.47%)
Aug 28, 2014 63.90 63.93 63.48 63.82 814,881 -0.49(-0.76%)
Aug 27, 2014 64.45 64.66 63.97 64.31 983,136 +0.00(+0.00%)
Aug 26, 2014 64.51 64.73 64.23 64.31 911,983 +0.00(+0.00%)
Aug 25, 2014 64.14 64.43 63.94 64.31 1,216,182 +0.44(+0.69%)
Aug 22, 2014 63.50 64.10 63.34 63.87 1,520,781 +0.35(+0.55%)
Aug 21, 2014 63.54 63.74 63.26 63.52 1,495,850 +0.10(+0.16%)
Aug 20, 2014 62.70 63.62 62.59 63.42 1,476,070 +0.67(+1.07%)
Aug 19, 2014 62.69 62.87 62.47 62.75 1,074,402 +0.37(+0.59%)
Aug 18, 2014 62.06 62.53 61.83 62.38 1,045,296 +0.87(+1.41%)
Aug 15, 2014 62.19 62.39 61.11 61.51 1,308,938 -0.43(-0.69%)
Aug 14, 2014 61.93 62.01 61.57 61.94 958,509 +0.29(+0.47%)
Aug 13, 2014 62.16 62.16 61.55 61.65 1,668,309 -0.48(-0.77%)
Aug 12, 2014 62.68 62.88 62.05 62.13 963,320 -0.49(-0.78%)
Aug 11, 2014 62.67 62.85 62.49 62.62 945,127 +0.13(+0.21%)
Aug 08, 2014 61.85 62.36 61.47 62.49 778,299 +0.75(+1.21%)
Aug 07, 2014 62.00 62.19 61.49 61.74 1,404,939 +0.01(+0.02%)
Aug 06, 2014 60.80 61.82 60.62 61.73 1,295,950 +0.65(+1.06%)
Aug 05, 2014 61.08 61.54 60.59 61.08 1,479,034 -0.20(-0.33%)
Aug 04, 2014 60.59 61.49 59.82 61.28 1,937,144 +0.62(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.