Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

21,885.38 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 18849 18899 18665 18861 0 +0.00(+0.00%)
Jun 29, 2022 18849 18899 18665 18861 0 -361.30(-1.88%)
Jun 28, 2022 19406 19501 19160 19223 0 -35.60(-0.18%)
Jun 27, 2022 19169 19294 19068 19258 0 +195.40(+1.03%)
Jun 24, 2022 18832 19101 18829 19063 0 +0.00(+0.00%)
Jun 23, 2022 18832 19101 18829 19063 0 +58.90(+0.31%)
Jun 22, 2022 18947 19143 18872 19004 0 -253.30(-1.32%)
Jun 21, 2022 19248 19386 19239 19257 0 +73.70(+0.38%)
Jun 20, 2022 18968 19186 18968 19184 0 +253.10(+1.34%)
Jun 17, 2022 19067 19194 18788 18930 0 +0.00(+0.00%)
Jun 16, 2022 19067 19194 18788 18930 0 -681.10(-3.47%)
Jun 15, 2022 19665 19743 19384 19612 0 +63.10(+0.32%)
Jun 14, 2022 19844 19844 19435 19548 0 -194.10(-0.98%)
Jun 13, 2022 19943 19943 19603 19743 0 -532.20(-2.62%)
Jun 10, 2022 20390 20390 20196 20275 0 +0.00(+0.00%)
Jun 09, 2022 20390 20390 20196 20275 0 -517.60(-2.49%)
Jun 08, 2022 20880 20919 20712 20792 0 -135.80(-0.65%)
Jun 07, 2022 20731 20928 20696 20928 0 +109.10(+0.52%)
Jun 06, 2022 20913 20932 20796 20819 0 +28.40(+0.14%)
Jun 03, 2022 20915 20932 20754 20791 0 +0.00(+0.00%)
Jun 02, 2022 20915 20932 20754 20791 0 +77.00(+0.37%)
Jun 01, 2022 20817 20866 20610 20714 0 -15.60(-0.08%)
May 31, 2022 20830 20876 20698 20729 0 -190.10(-0.91%)
May 30, 2022 20836 20940 20818 20919 0 +170.80(+0.82%)
May 27, 2022 20587 20778 20582 20749 0 +0.00(+0.00%)
May 26, 2022 20587 20778 20582 20749 0 +364.80(+1.79%)
May 25, 2022 20295 20452 20291 20384 0 +97.60(+0.48%)
May 24, 2022 20333 20337 20147 20286 0 +88.60(+0.44%)
May 20, 2022 20336 20360 19937 20198 0 +0.00(+0.00%)
May 19, 2022 20336 20360 19937 20198 0 +96.20(+0.48%)
May 18, 2022 20424 20424 20040 20101 0 -389.60(-1.90%)
May 17, 2022 20441 20515 20330 20491 0 +284.60(+1.41%)
May 16, 2022 20116 20309 20065 20206 0 +106.60(+0.53%)
May 13, 2022 19872 20197 19872 20100 0 +0.00(+0.00%)
May 12, 2022 19872 20197 19872 20100 0 +262.60(+1.32%)
May 11, 2022 19923 20189 19793 19837 0 -52.90(-0.27%)
May 10, 2022 20166 20253 19737 19890 0 -109.60(-0.55%)
May 09, 2022 20392 20392 19956 20000 0 -633.60(-3.07%)
May 06, 2022 20664 20729 20416 20633 0 +0.00(+0.00%)
May 05, 2022 20664 20729 20416 20633 0 -551.60(-2.60%)
May 04, 2022 20973 21213 20799 21185 0 +279.60(+1.34%)
May 03, 2022 20726 21031 20724 20905 0 +213.10(+1.03%)
May 02, 2022 20708 20758 20457 20692 0 -69.80(-0.34%)
Apr 29, 2022 21036 21169 20754 20762 0 +0.00(+0.00%)
Apr 28, 2022 21036 21169 20754 20762 0 +17.80(+0.09%)
Apr 27, 2022 20747 20856 20619 20744 0 +53.40(+0.26%)
Apr 26, 2022 21021 21021 20691 20691 0 -321.10(-1.53%)
Apr 25, 2022 20986 21075 20673 21012 0 -174.50(-0.82%)
Apr 22, 2022 21594 21594 21169 21186 0 +0.00(+0.00%)
Apr 21, 2022 21594 21594 21169 21186 0 -812.00(-3.69%)
Apr 20, 2022 22012 22063 21934 21998 0 -20.40(-0.09%)
Apr 19, 2022 21853 22036 21821 22019 0 +140.40(+0.64%)
Apr 18, 2022 21867 21972 21848 21878 0 +22.70(+0.10%)
Apr 14, 2022 21862 21936 21843 21856 0 +0.00(+0.00%)
Apr 13, 2022 21862 21936 21843 21856 0 +140.30(+0.65%)
Apr 12, 2022 21898 21949 21701 21715 0 -75.10(-0.34%)
Apr 11, 2022 21874 21890 21738 21790 0 -83.80(-0.38%)
Apr 08, 2022 21877 21953 21824 21874 0 +0.00(+0.00%)
Apr 07, 2022 21877 21953 21824 21874 0 +85.70(+0.39%)
Apr 06, 2022 21860 21894 21702 21789 0 -142.20(-0.65%)
Apr 05, 2022 22060 22213 21917 21931 0 -154.80(-0.70%)
Apr 04, 2022 21979 22090 21943 22086 0 +132.70(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.