Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2001 7490 7627 7481 7608 104,535,504 +163.20(+2.19%)
Mar 30, 2001 7486 7524 7438 7445 94,922,400 -61.70(-0.82%)
Mar 29, 2001 7570 7570 7477 7506 120,210,600 -244.80(-3.16%)
Mar 28, 2001 7656 7778 7656 7751 94,956,304 +64.70(+0.84%)
Mar 27, 2001 7682 7734 7666 7687 75,798,400 +0.00(+0.00%)
Mar 26, 2001 7682 7734 7666 7687 0 +46.80(+0.61%)
Mar 24, 2001 7698 7698 7616 7640 112,540,096 -25.90(-0.34%)
Mar 23, 2001 7583 7666 7459 7666 131,430,704 +0.20(+0.00%)
Mar 22, 2001 7756 7788 7646 7666 97,412,704 -91.00(-1.17%)
Mar 21, 2001 7907 7907 7756 7756 90,719,504 -154.60(-1.95%)
Mar 20, 2001 7724 7911 7712 7911 75,795,600 -0.04(-0.00%)
Mar 19, 2001 7724 7911 7712 7911 0 +158.94(+2.05%)
Mar 17, 2001 7784 7784 7683 7752 165,082,400 -70.90(-0.91%)
Mar 16, 2001 7847 7847 7790 7823 88,380,496 +16.20(+0.21%)
Mar 15, 2001 7740 7861 7740 7807 94,922,200 -152.60(-1.92%)
Mar 14, 2001 7878 7960 7852 7960 98,680,496 +29.20(+0.37%)
Mar 13, 2001 7985 8000 7930 7930 96,958,704 +0.00(+0.00%)
Mar 12, 2001 7985 8000 7930 7930 0 -205.20(-2.52%)
Mar 10, 2001 8167 8167 8118 8136 96,139,800 -92.10(-1.12%)
Mar 09, 2001 8302 8309 8224 8228 109,121,904 -74.20(-0.89%)
Mar 08, 2001 8264 8315 8240 8302 125,259,600 +96.20(+1.17%)
Mar 07, 2001 8177 8210 8167 8206 118,252,200 +106.30(+1.31%)
Mar 06, 2001 8052 8102 8052 8099 107,459,904 +0.01(+0.00%)
Mar 05, 2001 8053 8102 8053 8099 0 +92.39(+1.15%)
Mar 03, 2001 8017 8123 7996 8007 142,803,200 -96.90(-1.20%)
Mar 02, 2001 8033 8104 8010 8104 122,168,304 +25.10(+0.31%)
Mar 01, 2001 8055 8079 7974 8079 94,814,496 +13.00(+0.16%)
Feb 28, 2001 8100 8154 8066 8066 80,542,400 -75.10(-0.92%)
Feb 27, 2001 8078 8141 8026 8141 83,582,896 +0.02(+0.00%)
Feb 26, 2001 8078 8141 8026 8141 0 +111.98(+1.39%)
Feb 24, 2001 8068 8083 7951 8029 120,526,496 -104.50(-1.28%)
Feb 23, 2001 8000 8136 7914 8133 133,798,304 +72.50(+0.90%)
Feb 22, 2001 8178 8178 8017 8061 133,057,600 -175.90(-2.14%)
Feb 21, 2001 8409 8409 8232 8237 99,560,304 -223.00(-2.64%)
Feb 20, 2001 8393 8463 8388 8460 1,205,400 +0.01(+0.00%)
Feb 19, 2001 8428 8463 8402 8460 0 +66.49(+0.79%)
Feb 17, 2001 8342 8406 8342 8393 132,569,696 -574.10(-6.40%)
Feb 16, 2001 9008 9039 8924 8967 117,052,304 +55.80(+0.63%)
Feb 15, 2001 8883 8912 8814 8912 115,530,896 -30.60(-0.34%)
Feb 14, 2001 9115 9133 8942 8942 115,413,904 -57.80(-0.64%)
Feb 13, 2001 8967 9022 8954 9000 100,906,896 -0.03(-0.00%)
Feb 12, 2001 8967 9021 8954 9000 0 +42.33(+0.47%)
Feb 10, 2001 9017 9022 8934 8958 106,633,000 -123.10(-1.36%)
Feb 09, 2001 9170 9191 9081 9081 115,101,200 -56.90(-0.62%)
Feb 08, 2001 9214 9222 9067 9138 121,198,704 -163.80(-1.76%)
Feb 07, 2001 9341 9368 9294 9301 103,484,800 -4.70(-0.05%)
Feb 06, 2001 9228 9306 9200 9306 87,207,000 +0.05(+0.00%)
Feb 05, 2001 9228 9306 9200 9306 0 +81.95(+0.89%)
Feb 03, 2001 9315 9315 9223 9224 99,900,400 -63.60(-0.68%)
Feb 02, 2001 9276 9334 9246 9288 111,433,600 -34.20(-0.37%)
Feb 01, 2001 9357 9426 9322 9322 99,130,896 -26.50(-0.28%)
Jan 31, 2001 9249 9348 9222 9348 118,163,904 +46.20(+0.50%)
Jan 30, 2001 9159 9318 9159 9302 83,123,296 -0.02(-0.00%)
Jan 29, 2001 9159 9318 9159 9302 0 +144.02(+1.57%)
Jan 27, 2001 9077 9186 9076 9158 101,066,896 -25.20(-0.27%)
Jan 26, 2001 9254 9271 9183 9183 97,844,800 -122.80(-1.32%)
Jan 25, 2001 9301 9316 9278 9306 96,981,000 +37.40(+0.40%)
Jan 24, 2001 9131 9279 9108 9269 105,714,600 +147.80(+1.62%)
Jan 23, 2001 9069 9167 9069 9121 92,865,000 +0.05(+0.00%)
Jan 22, 2001 9069 9167 9069 9121 0 -40.15(-0.44%)
Jan 20, 2001 9071 9161 8959 9161 104,997,296 +262.00(+2.94%)
Jan 19, 2001 8882 8991 8880 8899 136,631,904 +19.70(+0.22%)
Jan 18, 2001 8880 8940 8856 8879 104,107,200 +135.40(+1.55%)
Jan 17, 2001 8734 8744 8695 8744 85,304,200 -34.50(-0.39%)
Jan 16, 2001 8716 8778 8702 8778 836,400 -0.04(-0.00%)
Jan 15, 2001 8748 8779 8714 8779 0 +62.14(+0.71%)
Jan 13, 2001 8782 8802 8716 8716 97,931,904 -89.00(-1.01%)
Jan 12, 2001 8546 8811 8546 8805 126,165,000 +204.60(+2.38%)
Jan 11, 2001 8474 8601 8474 8601 124,234,800 +28.80(+0.34%)
Jan 10, 2001 8610 8650 8561 8572 85,123,400 -99.70(-1.15%)
Jan 09, 2001 8682 8683 8577 8672 80,755,800 +0.04(+0.00%)
Jan 08, 2001 8682 8683 8577 8672 0 -18.54(-0.21%)
Jan 06, 2001 8838 8863 8690 8690 93,476,000 -215.50(-2.42%)
Jan 05, 2001 8948 8965 8894 8906 130,402,800 -32.10(-0.36%)
Jan 04, 2001 8582 8938 8488 8938 116,327,600 +326.30(+3.79%)
Jan 03, 2001 8962 8962 8612 8612 69,042,304 -0.01(-0.00%)
Jan 02, 2001 8962 8962 8612 8612 0 -322.17(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.