Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2001 7631 7736 7631 7736 99,216,496 +136.30(+1.79%)
Jun 28, 2001 7578 7618 7578 7600 97,358,896 +69.50(+0.92%)
Jun 27, 2001 7579 7596 7520 7531 104,442,400 -81.40(-1.07%)
Jun 26, 2001 7628 7644 7574 7612 114,635,696 -85.70(-1.11%)
Jun 25, 2001 7729 7729 7677 7698 72,692,800 -42.00(-0.54%)
Jun 22, 2001 7724 7741 7706 7740 96,243,696 +32.80(+0.43%)
Jun 21, 2001 7661 7737 7652 7707 133,968,096 +31.20(+0.41%)
Jun 20, 2001 7684 7711 7638 7676 115,042,600 -27.20(-0.35%)
Jun 19, 2001 7763 7763 7688 7703 106,344,496 -4.20(-0.05%)
Jun 18, 2001 7801 7801 7707 7707 88,175,904 -109.00(-1.39%)
Jun 15, 2001 7789 7833 7773 7816 158,642,592 -104.00(-1.31%)
Jun 14, 2001 7953 7974 7918 7920 129,127,504 -92.60(-1.16%)
Jun 13, 2001 8076 8092 8013 8013 106,165,296 -82.10(-1.01%)
Jun 12, 2001 8000 8095 7968 8095 118,988,600 +3.00(+0.04%)
Jun 11, 2001 8083 8092 8036 8092 76,163,104 -36.60(-0.45%)
Jun 08, 2001 8156 8156 8097 8128 99,337,904 -63.10(-0.77%)
Jun 07, 2001 8193 8208 8178 8192 152,469,792 -2.90(-0.04%)
Jun 06, 2001 8251 8254 8194 8194 115,201,504 -64.40(-0.78%)
Jun 05, 2001 8333 8335 8259 8259 128,536,200 -42.40(-0.51%)
Jun 04, 2001 8272 8301 8249 8301 108,126,000 +50.30(+0.61%)
Jun 01, 2001 8180 8251 8141 8251 126,975,296 +89.00(+1.09%)
May 31, 2001 8132 8196 8132 8162 136,811,696 +60.50(+0.75%)
May 30, 2001 8172 8192 8078 8101 207,548,496 -150.60(-1.83%)
May 29, 2001 8302 8302 8247 8252 248,303,600 -39.10(-0.47%)
May 28, 2001 8293 8297 8266 8291 650,500 -1.70(-0.02%)
May 25, 2001 8313 8317 8255 8293 85,835,200 -54.00(-0.65%)
May 24, 2001 8351 8385 8287 8347 104,658,600 -1.80(-0.02%)
May 23, 2001 8371 8371 8328 8349 102,914,704 -46.70(-0.56%)
May 22, 2001 8409 8409 8370 8395 115,661,904 +124.70(+1.51%)
May 21, 2001 8271 8271 8271 8271 0 +0.00(+0.00%)
May 18, 2001 8205 8275 8205 8271 108,873,000 +41.60(+0.51%)
May 17, 2001 8190 8250 8172 8229 123,859,400 +83.00(+1.02%)
May 16, 2001 8013 8146 8006 8146 144,138,496 +104.30(+1.30%)
May 15, 2001 7995 8042 7995 8042 110,878,600 +31.70(+0.40%)
May 14, 2001 8009 8010 7957 8010 71,948,704 -13.70(-0.17%)
May 11, 2001 8089 8089 8005 8024 80,974,600 -97.80(-1.20%)
May 10, 2001 8112 8126 8078 8122 160,146,304 +50.90(+0.63%)
May 09, 2001 8021 8079 8009 8071 118,360,096 +6.40(+0.08%)
May 08, 2001 8067 8081 8039 8064 92,459,800 +41.60(+0.52%)
May 07, 2001 7998 8039 7998 8023 80,007,800 +40.90(+0.51%)
May 04, 2001 7876 7984 7871 7982 88,104,096 +26.20(+0.33%)
May 03, 2001 7937 7960 7914 7956 103,857,000 -62.90(-0.78%)
May 02, 2001 8012 8026 7948 8018 135,597,696 +72.10(+0.91%)
May 01, 2001 7916 7949 7864 7946 113,233,904 -0.30(-0.00%)
Apr 30, 2001 8027 8067 7919 7947 118,653,800 -20.70(-0.26%)
Apr 27, 2001 7983 7983 7932 7967 89,659,296 +7.00(+0.09%)
Apr 26, 2001 7971 7994 7944 7960 106,049,504 +15.00(+0.19%)
Apr 25, 2001 7867 7954 7867 7945 110,915,904 +53.60(+0.68%)
Apr 24, 2001 7949 8006 7892 7892 102,926,096 -38.10(-0.48%)
Apr 23, 2001 8004 8004 7930 7930 74,360,000 -169.60(-2.09%)
Apr 20, 2001 8059 8114 8046 8099 112,912,200 -48.30(-0.59%)
Apr 19, 2001 8082 8148 8047 8148 120,223,296 +16.50(+0.20%)
Apr 18, 2001 7957 8137 7957 8131 146,760,304 +312.10(+3.99%)
Apr 17, 2001 7752 7830 7752 7819 95,785,296 +28.60(+0.37%)
Apr 16, 2001 7767 7800 7765 7790 67,761,296 -44.72(-0.57%)
Apr 13, 2001 7835 0 +0.02(+0.00%)
Apr 12, 2001 7703 7851 7654 7835 109,125,000 +122.50(+1.59%)
Apr 11, 2001 7842 7842 7712 7713 140,142,096 -33.10(-0.43%)
Apr 10, 2001 7630 7746 7630 7746 145,852,000 +207.70(+2.76%)
Apr 09, 2001 7500 7538 7497 7538 78,618,000 +63.30(+0.85%)
Apr 06, 2001 7482 7499 7445 7475 84,154,800 -97.50(-1.29%)
Apr 05, 2001 7506 7573 7506 7572 100,939,296 +156.80(+2.11%)
Apr 04, 2001 7449 7451 7382 7416 99,106,304 -28.90(-0.39%)
Apr 03, 2001 7565 7565 7423 7444 114,353,104 -198.30(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.