TJX Companies (NY: TJX )

67.25 USD UNCHANGED
Streaming Delayed Price Updated: 7:03 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 10.07 10.40 10.05 10.34 7,014,000 +0.30(+2.96%)
Jan 30, 2002 9.915 10.04 9.750 10.04 5,915,200 +0.12(+1.26%)
Jan 29, 2002 10.07 10.22 9.900 9.912 4,021,600 -0.21(-2.12%)
Jan 28, 2002 10.00 10.18 9.973 10.13 5,804,000 +0.13(+1.27%)
Jan 25, 2002 10.06 10.12 9.947 10.00 2,936,800 -0.12(-1.21%)
Jan 24, 2002 10.14 10.14 9.967 10.12 4,041,600 +0.10(+1.02%)
Jan 23, 2002 9.820 10.05 9.820 10.02 6,432,000 +0.22(+2.27%)
Jan 22, 2002 9.758 9.943 9.738 9.797 3,165,600 +0.08(+0.82%)
Jan 21, 2002 9.688 9.803 9.688 9.717 4,570,000 +0.00(+0.00%)
Jan 18, 2002 9.688 9.803 9.688 9.717 40,000 +0.01(+0.08%)
Jan 17, 2002 9.637 9.732 9.578 9.710 3,144,000 +0.15(+1.54%)
Jan 16, 2002 9.803 9.803 9.562 9.562 4,347,200 -0.24(-2.45%)
Jan 15, 2002 9.825 9.850 9.725 9.803 4,727,600 +0.02(+0.18%)
Jan 14, 2002 9.812 9.950 9.762 9.785 3,593,200 +0.02(+0.23%)
Jan 11, 2002 10.16 10.16 9.762 9.762 6,274,000 -0.39(-3.84%)
Jan 10, 2002 10.06 10.23 9.977 10.15 8,553,200 +0.19(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.