Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio 3 (NY: NXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.368 8.368 8.250 8.275 40,644 -0.09(-1.11%)
May 28, 2002 8.337 8.368 8.318 8.368 12,792 +0.05(+0.59%)
May 27, 2002 8.250 8.318 8.250 8.318 11,335 +0.00(+0.00%)
May 24, 2002 8.250 8.318 8.250 8.318 11,335 +0.04(+0.52%)
May 23, 2002 8.244 8.312 8.244 8.275 25,423 +0.01(+0.15%)
May 22, 2002 8.269 8.306 8.244 8.263 30,442 +0.00(+0.00%)
May 21, 2002 8.263 8.281 8.189 8.263 20,403 +0.00(+0.00%)
May 20, 2002 8.263 8.263 8.257 8.263 3,886 +0.02(+0.22%)
May 17, 2002 8.220 8.244 8.133 8.244 26,394 +0.06(+0.75%)
May 16, 2002 8.207 8.220 8.170 8.183 6,639 +0.01(+0.08%)
May 15, 2002 8.152 8.207 8.096 8.176 26,232 -0.04(-0.53%)
May 14, 2002 8.158 8.220 8.158 8.220 27,042 +0.04(+0.53%)
May 13, 2002 8.207 8.213 8.152 8.176 19,593 -0.05(-0.60%)
May 10, 2002 8.226 8.244 8.220 8.226 13,116 -0.04(-0.52%)
May 09, 2002 8.220 8.318 8.220 8.269 27,366 -0.01(-0.07%)
May 08, 2002 8.312 8.312 8.238 8.275 15,383 -0.02(-0.30%)
May 07, 2002 8.306 8.306 8.281 8.300 7,448 -0.01(-0.07%)
May 06, 2002 8.250 8.312 8.238 8.306 21,212 +0.06(+0.75%)
May 03, 2002 8.250 8.263 8.232 8.244 11,659 +0.01(+0.07%)
May 02, 2002 8.238 8.238 8.207 8.238 20,403 +0.01(+0.08%)
May 01, 2002 8.238 8.238 8.164 8.232 14,735 +0.01(+0.08%)
Apr 30, 2002 8.226 8.226 8.158 8.226 21,860 +0.01(+0.08%)
Apr 29, 2002 8.084 8.220 8.084 8.220 24,613 +0.13(+1.60%)
Apr 26, 2002 8.102 8.158 8.090 8.090 36,920 +0.02(+0.31%)
Apr 25, 2002 8.078 8.096 8.065 8.065 11,173 -0.05(-0.61%)
Apr 24, 2002 8.090 8.115 8.071 8.115 9,391 +0.02(+0.31%)
Apr 23, 2002 8.065 8.090 8.053 8.090 30,119 +0.01(+0.15%)
Apr 22, 2002 8.115 8.115 8.078 8.078 18,783 -0.02(-0.30%)
Apr 19, 2002 8.096 8.108 8.078 8.102 17,326 +0.01(+0.08%)
Apr 18, 2002 8.102 8.102 8.096 8.096 11,982 -0.04(-0.46%)
Apr 17, 2002 8.164 8.164 8.078 8.133 15,383 -0.02(-0.23%)
Apr 16, 2002 8.195 8.195 8.152 8.152 8,582 -0.04(-0.45%)
Apr 15, 2002 8.176 8.207 8.139 8.189 13,278 +0.05(+0.61%)
Apr 12, 2002 8.158 8.226 8.121 8.139 40,806 -0.02(-0.23%)
Apr 11, 2002 8.170 8.183 8.139 8.158 31,252 -0.05(-0.60%)
Apr 10, 2002 8.232 8.232 8.207 8.207 6,801 -0.03(-0.37%)
Apr 09, 2002 8.263 8.306 8.238 8.238 27,366 -0.02(-0.30%)
Apr 08, 2002 8.244 8.263 8.207 8.263 18,783 +0.02(+0.22%)
Apr 05, 2002 8.226 8.287 8.226 8.244 25,746 +0.03(+0.38%)
Apr 04, 2002 8.263 8.275 8.213 8.213 874,425 +0.01(+0.15%)
Apr 03, 2002 8.275 8.300 8.201 8.201 21,212 -0.07(-0.90%)
Apr 02, 2002 8.331 8.337 8.263 8.275 20,403 -0.03(-0.37%)
Apr 01, 2002 8.300 8.306 8.238 8.306 19,593 +0.02(+0.22%)
Mar 29, 2002 8.294 8.294 8.250 8.287 9,553 +0.00(+0.00%)
Mar 28, 2002 8.294 8.294 8.250 8.287 9,553 +0.02(+0.22%)
Mar 27, 2002 8.226 8.275 8.201 8.269 18,622 +0.07(+0.83%)
Mar 26, 2002 8.170 8.201 8.096 8.201 28,985 +0.05(+0.61%)
Mar 25, 2002 8.176 8.183 8.102 8.152 23,803 +0.03(+0.38%)
Mar 22, 2002 8.090 8.201 8.084 8.121 21,212 +0.02(+0.31%)
Mar 21, 2002 8.121 8.170 8.090 8.096 44,045 -0.02(-0.23%)
Mar 20, 2002 8.145 8.145 8.115 8.115 13,602 -0.07(-0.83%)
Mar 19, 2002 8.195 8.195 8.152 8.183 9,877 -0.01(-0.15%)
Mar 18, 2002 8.176 8.195 8.158 8.195 6,963 +0.02(+0.23%)
Mar 15, 2002 8.139 8.195 8.127 8.176 15,059 +0.01(+0.08%)
Mar 14, 2002 8.176 8.257 8.139 8.170 29,957 -0.02(-0.23%)
Mar 13, 2002 8.232 8.232 8.189 8.189 19,593 -0.06(-0.75%)
Mar 12, 2002 8.213 8.257 8.213 8.250 9,715 +0.04(+0.45%)
Mar 11, 2002 8.183 8.238 8.183 8.213 5,343 +0.04(+0.45%)
Mar 08, 2002 8.238 8.238 8.176 8.176 24,775 -0.07(-0.82%)
Mar 07, 2002 8.294 8.294 8.238 8.244 17,812 -0.06(-0.74%)
Mar 06, 2002 8.312 8.325 8.275 8.306 25,746 -0.03(-0.37%)
Mar 05, 2002 8.318 8.349 8.312 8.337 27,852 +0.00(+0.00%)
Mar 04, 2002 8.386 8.411 8.337 8.337 23,318 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.