Indicators

Kimberly-Clark (NY: KMB )

137.23 +1.19 (+0.87%)

Streaming Delayed Price Updated: 12:11 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	34.81	35.38	34.78	35.38	2,466,925	+0.57(+1.63%)
Jan 30, 2002	34.82	35.29	34.73	34.81	2,926,257	+0.26(+0.76%)
Jan 29, 2002	34.94	35.23	34.26	34.55	7,754,948	-0.51(-1.46%)
Jan 28, 2002	35.06	35.07	34.82	35.06	1,591,724	+0.09(+0.25%)
Jan 25, 2002	34.73	35.26	34.55	34.97	2,459,085	+0.23(+0.68%)
Jan 24, 2002	34.62	34.83	34.41	34.73	1,982,539	+0.44(+1.28%)
Jan 23, 2002	34.19	34.41	34.09	34.29	1,920,329	-0.08(-0.22%)
Jan 22, 2002	34.22	34.38	33.97	34.37	2,074,405	+0.05(+0.14%)
Jan 21, 2002	34.62	34.62	34.01	34.32	1,560,534	+0.00(+0.00%)
Jan 18, 2002	34.62	34.62	34.01	34.32	1,560,534	-0.29(-0.85%)
Jan 17, 2002	34.29	34.65	34.24	34.62	1,489,631	+0.65(+1.90%)
Jan 16, 2002	34.18	34.38	33.97	33.97	1,666,205	-0.21(-0.60%)
Jan 15, 2002	33.54	34.18	33.54	34.18	1,734,210	+0.56(+1.68%)
Jan 14, 2002	33.68	34.22	33.61	33.61	2,332,790	-0.19(-0.57%)
Jan 11, 2002	33.59	34.02	33.56	33.81	1,928,340	+0.04(+0.12%)
Jan 10, 2002	33.59	33.99	33.56	33.77	1,865,959	-1.32(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.